1981-01-01T00:00:0032.6191673278808623.186115264892581981 1981-01-02T00:00:0032.7170486450195323.033790588378911981 1981-01-03T00:00:0034.635131835937523.198032379150391981 1981-01-04T00:00:0034.4971847534179722.36680984497071981 1981-01-05T00:00:0034.3446769714355522.122949600219731981 1981-01-06T00:00:0033.389904022216822.92601966857911981 1981-01-07T00:00:0033.7520065307617222.957639694213871981 1981-01-08T00:00:0033.8985557556152322.644573211669921981 1981-01-09T00:00:0033.5800628662109422.988239288330081981 1981-01-10T00:00:0033.8798179626464823.02185630798341981 1981-01-11T00:00:0033.8806228637695322.855949401855471981 1981-01-12T00:00:0034.6710243225097722.56408691406251981 1981-01-13T00:00:0033.9946899414062522.161434173583981981 1981-01-14T00:00:0033.7966651916503922.014083862304691981 1981-01-15T00:00:0033.8034248352050822.97377204895021981 1981-01-16T00:00:0034.1457862854003923.006822586059571981 1981-01-17T00:00:0033.9944305419921922.387731552124021981 1981-01-18T00:00:0034.1329421997070322.69224929809571981 1981-01-19T00:00:0032.3043708801269523.453279495239261981 1981-01-20T00:00:0030.962263107299822.683614730834961981 1981-01-21T00:00:0030.3868770599365222.279109954833981981 1981-01-22T00:00:0032.0827102661132821.996339797973631981 1981-01-23T00:00:0032.0363197326660222.075599670410161981 1981-01-24T00:00:0032.5374946594238322.908840179443361981 1981-01-25T00:00:0032.2711715698242221.475856781005861981 1981-01-26T00:00:0031.5954360961914122.166622161865231981 1981-01-27T00:00:0029.3264446258544921.85194587707521981 1981-01-28T00:00:0030.817981719970722.272201538085941981 1981-01-29T00:00:0030.6509246826171922.332471847534181981 1981-01-30T00:00:0031.6233844757080122.345417022705081981 1981-01-31T00:00:0032.3074913024902321.872085571289061981 1981-02-01T00:00:0033.7998962402343822.172262191772461981 1981-02-02T00:00:0033.3274383544921921.783784866333011981 1981-02-03T00:00:0032.7841873168945321.918670654296881981 1981-02-04T00:00:0032.6875152587890621.84534263610841981 1981-02-05T00:00:0031.4057960510253922.906351089477541981 1981-02-06T00:00:0031.9421482086181622.559642791748051981 1981-02-07T00:00:0031.0049896240234422.388551712036131981 1981-02-08T00:00:0032.6198120117187521.928621292114261981 1981-02-09T00:00:0033.7020950317382821.839422225952151981 1981-02-10T00:00:0033.5991477966308621.510318756103521981 1981-02-11T00:00:0034.0563011169433622.079111099243161981 1981-02-12T00:00:0034.159057617187522.474624633789061981 1981-02-13T00:00:0034.129283905029322.653306961059571981 1981-02-14T00:00:0033.575450897216823.399328231811521981 1981-02-15T00:00:0034.2856025695800822.993778228759771981 1981-02-16T00:00:0033.9102287292480522.443199157714841981 1981-02-17T00:00:0032.3143730163574223.32505607604981981 1981-02-18T00:00:0033.9713630676269522.676216125488281981 1981-02-19T00:00:0035.0359306335449222.01087570190431981 1981-02-20T00:00:0034.1592788696289122.349151611328121981 1981-02-21T00:00:0035.2951965332031222.28395271301271981 1981-02-22T00:00:0035.5038185119628922.072185516357421981 1981-02-23T00:00:0034.810070037841822.37829589843751981 1981-02-24T00:00:0035.5700378417968822.81457519531251981 1981-02-25T00:00:0034.5275688171386722.81274986267091981 1981-02-26T00:00:0034.0111694335937522.640714645385741981 1981-02-27T00:00:0033.8906707763671923.032667160034181981 1981-02-28T00:00:0035.7170486450195322.619335174560551981 1981-03-01T00:00:0035.7464027404785221.662651062011721981 1981-03-02T00:00:0036.1066093444824221.390075683593751981 1981-03-03T00:00:0036.3064193725585921.470169067382811981 1981-03-04T00:00:0035.3848342895507822.153621673583981981 1981-03-05T00:00:0034.2527809143066423.659708023071291981 1981-03-06T00:00:0035.8044624328613323.980434417724611981 1981-03-07T00:00:0035.4903831481933624.10850906372071981 1981-03-08T00:00:0035.5867156982421923.289381027221681981 1981-03-09T00:00:0036.3083992004394523.388990402221681981 1981-03-10T00:00:0035.9336166381835923.956478118896481981 1981-03-11T00:00:0035.0258102416992224.116247177124021981 1981-03-12T00:00:0032.9776000976562524.316240310668951981 1981-03-13T00:00:0026.5573425292968823.002170562744141981 1981-03-14T00:00:0026.9329204559326222.503324508666991981 1981-03-15T00:00:0027.9999485015869122.217285156251981 1981-03-16T00:00:0025.7497081756591822.079591751098631981 1981-03-17T00:00:0027.4004878997802721.889579772949221981 1981-03-18T00:00:0027.9568099975585921.984972000122071981 1981-03-19T00:00:0027.6603698730468821.812772750854491981 1981-03-20T00:00:0026.3886108398437521.585159301757811981 1981-03-21T00:00:0025.5541114807128921.587827682495121981 1981-03-22T00:00:0027.7574024200439521.635278701782231981 1981-03-23T00:00:0027.2380447387695321.898330688476561981 1981-03-24T00:00:0026.0191974639892621.706832885742191981 1981-03-25T00:00:0027.5947475433349621.288455963134771981 1981-03-26T00:00:0029.4221858978271521.727003097534181981 1981-03-27T00:00:0029.6961460113525421.965665817260741981 1981-03-28T00:00:0028.2421131134033221.923879623413091981 1981-03-29T00:00:0027.8915767669677721.66222572326661981 1981-03-30T00:00:0027.6507701873779321.784317016601561981 1981-03-31T00:00:0028.1504249572753921.648685455322271981 1981-04-01T00:00:0028.3143730163574221.834764480590821981 1981-04-02T00:00:0027.7394981384277321.466587066650391981 1981-04-03T00:00:0028.4918060302734421.561450958251951981 1981-04-04T00:00:0029.3031692504882821.669828414916991981 1981-04-05T00:00:0029.0370368957519521.938718795776371981 1981-04-06T00:00:0029.4653606414794921.827146530151371981 1981-04-07T00:00:0029.9090309143066421.360658645629881981 1981-04-08T00:00:0029.9959430694580121.310377120971681981 1981-04-09T00:00:0030.2350521087646520.390205383300781981 1981-04-10T00:00:0030.358753204345720.809392929077151981 1981-04-11T00:00:0030.3377819061279321.064010620117191981 1981-04-12T00:00:0030.5991783142089822.032770156860351981 1981-04-13T00:00:0030.2322139739990221.724735260009771981 1981-04-14T00:00:0030.8595333099365222.342718124389651981 1981-04-15T00:00:0030.6830654144287121.744468688964841981 1981-04-16T00:00:0031.4781360626220721.51307868957521981 1981-04-17T00:00:0031.0351428985595722.146339416503911981 1981-04-18T00:00:0030.9677448272705121.610776901245121981 1981-04-19T00:00:0031.1418495178222722.463119506835941981 1981-04-20T00:00:0032.063854217529322.007339477539061981 1981-04-21T00:00:0031.8277225494384821.783391952514651981 1981-04-22T00:00:0031.7219524383544921.184061050415041981 1981-04-23T00:00:0031.3375396728515620.960086822509771981 1981-04-24T00:00:0031.4159641265869122.157495498657231981 1981-04-25T00:00:0030.8719444274902322.336122512817381981 1981-04-26T00:00:0031.0248146057128921.939777374267581981 1981-04-27T00:00:0031.9566154479980521.634159088134771981 1981-04-28T00:00:0031.5693969726562520.708585739135741981 1981-04-29T00:00:0032.0386199951171921.472148895263671981 1981-04-30T00:00:0032.1662673950195322.04282951354981981 1981-05-01T00:00:0032.5299339294433623.030948638916021981 1981-05-02T00:00:0032.5913581848144523.182580947875981981 1981-05-03T00:00:0031.5507392883300822.794204711914061981 1981-05-04T00:00:0032.8085517883300822.221839904785161981 1981-05-05T00:00:0032.8203277587890622.161046981811521981 1981-05-06T00:00:0032.9567642211914122.047046661376951981 1981-05-07T00:00:0031.6828365325927721.255416870117191981 1981-05-08T00:00:0030.5808944702148421.992380142211911981 1981-05-09T00:00:0031.4505405426025422.162391662597661981 1981-05-10T00:00:0031.1149883270263721.571285247802731981 1981-05-11T00:00:0031.4722156524658221.646797180175781981 1981-05-12T00:00:0030.301507949829121.647506713867191981 1981-05-13T00:00:0031.3372001647949221.67200851440431981 1981-05-14T00:00:0030.5908737182617221.585000991821291981 1981-05-15T00:00:0030.7253112792968822.260936737060551981 1981-05-16T00:00:0031.1468315124511723.091243743896481981 1981-05-17T00:00:0030.969104766845723.229234695434571981 1981-05-18T00:00:0031.3285236358642622.241006851196291981 1981-05-19T00:00:0030.7494449615478522.206617355346681981 1981-05-20T00:00:0031.549327850341822.351825714111331981 1981-05-21T00:00:0031.9403877258300821.513187408447271981 1981-05-22T00:00:0030.9499778747558621.81847000122071981 1981-05-23T00:00:0029.5890254974365221.734571456909181981 1981-05-24T00:00:0031.0942955017089821.418394088745121981 1981-05-25T00:00:0031.2806186676025422.007387161254881981 1981-05-26T00:00:0030.2461223602294922.171829223632811981 1981-05-27T00:00:0030.4124851226806621.657812118530271981 1981-05-28T00:00:0031.0694961547851621.797306060791021981 1981-05-29T00:00:0030.9731922149658222.172370910644531981 1981-05-30T00:00:0032.4566230773925821.936326980590821981 1981-05-31T00:00:0032.0369834899902322.482965469360351981 1981-06-01T00:00:0030.6929798126220721.571613311767581981 1981-06-02T00:00:0030.4537830352783221.430271148681641981 1981-06-03T00:00:0030.9454135894775421.539522171020511981 1981-06-04T00:00:0031.5125885009765621.996501922607421981 1981-06-05T00:00:0031.6644763946533222.318832397460941981 1981-06-06T00:00:0031.954694747924821.427040100097661981 1981-06-07T00:00:0030.2418174743652321.058641433715821981 1981-06-08T00:00:0030.8725337982177722.593990325927731981 1981-06-09T00:00:0032.0834503173828121.77540206909181981 1981-06-10T00:00:0031.7073478698730521.988117218017581981 1981-06-11T00:00:0031.0493259429931620.373319625854491981 1981-06-12T00:00:0031.7392711639404320.412715911865231981 1981-06-13T00:00:0029.1306610107421921.931367874145511981 1981-06-14T00:00:0030.7746944427490221.745246887207031981 1981-06-15T00:00:0031.5375499725341821.062162399291991981 1981-06-16T00:00:0031.2364711761474621.07349205017091981 1981-06-17T00:00:0031.6011829376220719.386884689331051981 1981-06-18T00:00:0031.2535171508789118.934625625610351981 1981-06-19T00:00:0031.761846542358419.576560974121091981 1981-06-20T00:00:0031.8998241424560520.014369964599611981 1981-06-21T00:00:0031.7113399505615219.868186950683591981 1981-06-22T00:00:0031.4825077056884820.348526000976561981 1981-06-23T00:00:0031.5167217254638719.709102630615231981 1981-06-24T00:00:0031.4654865264892619.177032470703121981 1981-06-25T00:00:0031.1519927978515620.160589218139651981 1981-06-26T00:00:0031.085687637329120.347755432128911981 1981-06-27T00:00:0028.8338222503662120.527427673339841981 1981-06-28T00:00:0029.4837741851806620.781698226928711981 1981-06-29T00:00:0031.6103420257568419.969867706298831981 1981-06-30T00:00:0030.9916381835937520.59300041198731981 1981-07-01T00:00:0031.511857986450220.701429367065431981 1981-07-02T00:00:0031.9710216522216819.373760223388671981 1981-07-03T00:00:0031.4519176483154319.329524993896481981 1981-07-04T00:00:0031.7454280853271520.65293693542481981 1981-07-05T00:00:0030.5521602630615220.009168624877931981 1981-07-06T00:00:0028.8533172607421920.43189048767091981 1981-07-07T00:00:0028.4175109863281220.83912849426271981 1981-07-08T00:00:0030.873413085937520.068521499633791981 1981-07-09T00:00:0029.8528785705566420.347578048706051981 1981-07-10T00:00:0029.6685009002685520.007566452026371981 1981-07-11T00:00:0028.8610363006591820.63795661926271981 1981-07-12T00:00:0031.6518592834472719.443075180053711981 1981-07-13T00:00:0030.8695297241210919.984859466552731981 1981-07-14T00:00:0030.6288337707519520.301753997802731981 1981-07-15T00:00:0031.0059127807617219.457830429077151981 1981-07-16T00:00:0031.1726303100585919.062986373901371981 1981-07-17T00:00:0031.7354068756103519.827478408813481981 1981-07-18T00:00:0031.5281162261962919.597219467163091981 1981-07-19T00:00:0031.076543807983419.881395339965821981 1981-07-20T00:00:0031.0782089233398419.977451324462891981 1981-07-21T00:00:0031.1825103759765618.312013626098631981 1981-07-22T00:00:0030.7377090454101619.29309654235841981 1981-07-23T00:00:0030.9122352600097719.112873077392581981 1981-07-24T00:00:0031.0833969116210918.709480285644531981 1981-07-25T00:00:0030.8451251983642619.753297805786131981 1981-07-26T00:00:0030.1679000854492218.872980117797851981 1981-07-27T00:00:0029.4901409149169918.64709472656251981 1981-07-28T00:00:0029.6637248992919920.233102798461911981 1981-07-29T00:00:0029.1420612335205120.417831420898441981 1981-07-30T00:00:0030.0268020629882819.412574768066411981 1981-07-31T00:00:0030.437238693237317.972578048706051981 1981-08-01T00:00:0031.045026779174818.626012802124021981 1981-08-02T00:00:0030.6397972106933619.313274383544921981 1981-08-03T00:00:0030.6196384429931619.394790649414061981 1981-08-04T00:00:0029.2363929748535219.02464103698731981 1981-08-05T00:00:0030.5668411254882820.492042541503911981 1981-08-06T00:00:0029.7702445983886719.74208259582521981 1981-08-07T00:00:0031.1031265258789118.399147033691411981 1981-08-08T00:00:0030.0266799926757819.284921646118161981 1981-08-09T00:00:0031.071289062519.588678359985351981 1981-08-10T00:00:0030.5817947387695319.459953308105471981 1981-08-11T00:00:0031.7395153045654319.419454574584961981 1981-08-12T00:00:0032.1738891601562519.882993698120121981 1981-08-13T00:00:0031.4579067230224618.517988204956051981 1981-08-14T00:00:0032.3424339294433618.707685470581051981 1981-08-15T00:00:0033.909412384033220.156120300292971981 1981-08-16T00:00:0033.4327430725097721.245857238769531981 1981-08-17T00:00:0030.3374347686767620.059875488281251981 1981-08-18T00:00:0030.9268589019775420.485036849975591981 1981-08-19T00:00:0032.7292938232421920.032045364379881981 1981-08-20T00:00:0033.3441581726074220.743474960327151981 1981-08-21T00:00:0030.4775943756103520.463653564453121981 1981-08-22T00:00:0029.1822738647460919.998208999633791981 1981-08-23T00:00:0030.1898326873779319.794187545776371981 1981-08-24T00:00:0031.7195835113525420.435804367065431981 1981-08-25T00:00:0031.7524604797363320.507049560546881981 1981-08-26T00:00:0032.1191902160644521.244581222534181981 1981-08-27T00:00:0033.0900955200195319.973091125488281981 1981-08-28T00:00:0031.5104427337646518.592071533203121981 1981-08-29T00:00:0031.2500133514404319.739673614501951981 1981-08-30T00:00:0031.1260738372802720.915742874145511981 1981-08-31T00:00:0030.3575668334960920.615692138671881981 1981-09-01T00:00:0031.4487380981445319.724819183349611981 1981-09-02T00:00:0032.8019447326660220.165954589843751981 1981-09-03T00:00:0032.2509613037109419.785263061523441981 1981-09-04T00:00:0032.9416580200195320.244628906251981 1981-09-05T00:00:0033.3109741210937520.367460250854491981 1981-09-06T00:00:0033.8819046020507821.217628479003911981 1981-09-07T00:00:0033.0451164245605520.205421447753911981 1981-09-08T00:00:0032.5370674133300819.789623260498051981 1981-09-09T00:00:0031.9181537628173819.976781845092771981 1981-09-10T00:00:0031.9363155364990220.220287322998051981 1981-09-11T00:00:0029.1534900665283220.214508056640621981 1981-09-12T00:00:0029.1277408599853520.31067466735841981 1981-09-13T00:00:0032.7310028076171919.043678283691411981 1981-09-14T00:00:0032.3815498352050819.766775131225591981 1981-09-15T00:00:0032.0839157104492220.64027595520021981 1981-09-16T00:00:0033.9972305297851620.920745849609381981 1981-09-17T00:00:0033.8854789733886720.193796157836911981 1981-09-18T00:00:0032.8618202209472720.334735870361331981 1981-09-19T00:00:0032.2420578002929720.547908782958981981 1981-09-20T00:00:0033.0620803833007820.15638923645021981 1981-09-21T00:00:0033.1112670898437519.606609344482421981 1981-09-22T00:00:0033.2492446899414120.869022369384771981 1981-09-23T00:00:0033.8676910400390620.868209838867191981 1981-09-24T00:00:0034.0855941772460921.180353164672851981 1981-09-25T00:00:0034.1227798461914121.179506301879881981 1981-09-26T00:00:0034.3763122558593820.61121749877931981 1981-09-27T00:00:0033.9794616699218821.166440963745121981 1981-09-28T00:00:0034.3058547973632820.538791656494141981 1981-09-29T00:00:0034.1689987182617221.192153930664061981 1981-09-30T00:00:0033.4998550415039121.129049301147461981 1981-10-01T00:00:0034.4934501647949221.335525512695311981 1981-10-02T00:00:0033.9814109802246122.222496032714841981 1981-10-03T00:00:0034.4586677551269521.719671249389651981 1981-10-04T00:00:0034.4419441223144521.304208755493161981 1981-10-05T00:00:0034.6590538024902321.467538833618161981 1981-10-06T00:00:0034.1266784667968822.068502426147461981 1981-10-07T00:00:0034.7061805725097721.310461044311521981 1981-10-08T00:00:0035.1250228881835922.127466201782231981 1981-10-09T00:00:0034.5390319824218822.668033599853521981 1981-10-10T00:00:0033.6022071838378922.644973754882811981 1981-10-11T00:00:0034.1686325073242222.721288681030271981 1981-10-12T00:00:0034.9367942810058622.159383773803711981 1981-10-13T00:00:0034.6590156555175821.564863204956051981 1981-10-14T00:00:0034.1996879577636720.652339935302731981 1981-10-15T00:00:0034.2287826538085921.907928466796881981 1981-10-16T00:00:0034.840942382812522.618947982788091981 1981-10-17T00:00:0035.6562042236328121.688413619995121981 1981-10-18T00:00:0035.5981483459472721.540147781372071981 1981-10-19T00:00:0034.8143463134765621.469055175781251981 1981-10-20T00:00:0034.988048553466821.484342575073241981 1981-10-21T00:00:0035.310291290283221.399360656738281981 1981-10-22T00:00:0035.627574920654322.003124237060551981 1981-10-23T00:00:0035.249256134033222.042249679565431981 1981-10-24T00:00:0034.2468566894531221.725988388061521981 1981-10-25T00:00:0034.7281837463378921.436193466186521981 1981-10-26T00:00:0035.5589179992675820.96570968627931981 1981-10-27T00:00:0035.3293838500976621.11413002014161981 1981-10-28T00:00:0035.2519760131835922.274991989135741981 1981-10-29T00:00:0035.3220252990722722.453100204467771981 1981-10-30T00:00:0035.101184844970722.244258880615231981 1981-10-31T00:00:0035.4825820922851622.180189132690431981 1981-11-01T00:00:0034.9109535217285221.82764816284181981 1981-11-02T00:00:0035.102771759033222.668348312377931981 1981-11-03T00:00:0035.1833152770996122.287107467651371981 1981-11-04T00:00:0035.3731002807617221.76074218751981 1981-11-05T00:00:0035.2909278869628922.31739425659181981 1981-11-06T00:00:0034.5481262207031222.50989341735841981 1981-11-07T00:00:0034.2147140502929722.239168167114261981 1981-11-08T00:00:0033.0828285217285222.455596923828121981 1981-11-09T00:00:0033.7666435241699222.372432708740231981 1981-11-10T00:00:0033.1564102172851622.309638977050781981 1981-11-11T00:00:0035.4783210754394521.99793624877931981 1981-11-12T00:00:0034.7885932922363322.599287033081051981 1981-11-13T00:00:0034.8174095153808622.973320007324221981 1981-11-14T00:00:0034.940929412841821.989557266235351981 1981-11-15T00:00:0035.2485733032226622.565458297729491981 1981-11-16T00:00:0035.5084609985351621.989683151245121981 1981-11-17T00:00:0035.1304550170898421.978340148925781981 1981-11-18T00:00:0035.1189308166503922.204895019531251981 1981-11-19T00:00:0035.318725585937522.439634323120121981 1981-11-20T00:00:0035.3225784301757823.084247589111331981 1981-11-21T00:00:0035.5431709289550822.651641845703121981 1981-11-22T00:00:0034.3173637390136722.808223724365231981 1981-11-23T00:00:0034.8014831542968822.195259094238281981 1981-11-24T00:00:0035.4588317871093822.037405014038091981 1981-11-25T00:00:0035.1399612426757822.578964233398441981 1981-11-26T00:00:0035.1788597106933622.424741744995121981 1981-11-27T00:00:0035.0612144470214822.538961410522461981 1981-11-28T00:00:0035.1503944396972722.060527801513671981 1981-11-29T00:00:0035.4540519714355522.572895050048831981 1981-11-30T00:00:0035.1391296386718822.378570556640621981 1981-12-01T00:00:0035.5661659240722722.994665145874021981 1981-12-02T00:00:0035.7809867858886722.520006179809571981 1981-12-03T00:00:0034.8736114501953122.881513595581051981 1981-12-04T00:00:0034.5614662170410222.374357223510741981 1981-12-05T00:00:0033.1291580200195322.979362487792971981 1981-12-06T00:00:0033.8809127807617222.826831817626951981 1981-12-07T00:00:0034.4289741516113322.934476852416991981 1981-12-08T00:00:0033.569225311279322.590970993041991981 1981-12-09T00:00:0034.1112327575683622.955953598022461981 1981-12-10T00:00:0033.9866752624511723.048091888427731981 1981-12-11T00:00:0032.8518371582031223.391231536865231981 1981-12-12T00:00:0034.4821205139160222.195131301879881981 1981-12-13T00:00:0034.4849433898925822.337501525878911981 1981-12-14T00:00:0033.9130783081054723.216234207153321981 1981-12-15T00:00:0033.6639595031738323.718502044677731981 1981-12-16T00:00:0034.6403579711914123.169687271118161981 1981-12-17T00:00:0034.2959327697753922.891000747680661981 1981-12-18T00:00:0034.2335853576660223.246770858764651981 1981-12-19T00:00:0034.2686042785644522.791940689086911981 1981-12-20T00:00:0031.3860702514648423.431350708007811981 1981-12-21T00:00:0030.6953487396240223.042533874511721981 1981-12-22T00:00:0029.9162521362304722.325086593627931981 1981-12-23T00:00:0031.0974826812744122.612110137939451981 1981-12-24T00:00:0030.329212188720722.791431427001951981 1981-12-25T00:00:0031.7698554992675822.688856124877931981 1981-12-26T00:00:0031.340204238891622.960081100463871981 1981-12-27T00:00:0033.1585426330566422.478658676147461981 1981-12-28T00:00:0033.1544647216796922.637210845947271981 1981-12-29T00:00:0034.0830650329589822.963109970092771981 1981-12-30T00:00:0033.3561935424804723.302322387695311981 1981-12-31T00:00:0035.1686592102050823.04005050659181981 1982-01-01T00:00:0035.0452232360839822.348693847656251982 1982-01-02T00:00:0034.8676681518554722.813781738281251982 1982-01-03T00:00:0035.2691879272460922.96057128906251982 1982-01-04T00:00:0035.1154022216796922.711732864379881982 1982-01-05T00:00:0034.5360260009765623.037063598632811982 1982-01-06T00:00:0034.5361938476562523.176475524902341982 1982-01-07T00:00:0034.0860290527343823.339330673217771982 1982-01-08T00:00:0033.2520332336425823.403884887695311982 1982-01-09T00:00:0033.0866928100585923.229427337646481982 1982-01-10T00:00:0033.7769279479980523.041124343872071982 1982-01-11T00:00:0034.5531082153320322.926355361938481982 1982-01-12T00:00:0033.8701210021972722.763559341430661982 1982-01-13T00:00:0034.1528625488281223.534746170043951982 1982-01-14T00:00:0033.0614280700683623.267534255981451982 1982-01-15T00:00:0033.9934158325195322.458473205566411982 1982-01-16T00:00:0034.6551437377929722.486412048339841982 1982-01-17T00:00:0035.108753204345722.764823913574221982 1982-01-18T00:00:0035.1995697021484423.358541488647461982 1982-01-19T00:00:0035.7832832336425822.776693344116211982 1982-01-20T00:00:0035.3522605895996123.266441345214841982 1982-01-21T00:00:0034.5289688110351622.833202362060551982 1982-01-22T00:00:0033.1988029479980523.681903839111331982 1982-01-23T00:00:0032.728893280029323.439907073974611982 1982-01-24T00:00:0034.1312751770019523.132549285888671982 1982-01-25T00:00:0034.962779998779322.870271682739261982 1982-01-26T00:00:0033.335803985595723.370313644409181982 1982-01-27T00:00:0032.4803886413574223.143447875976561982 1982-01-28T00:00:0033.1737518310546922.838039398193361982 1982-01-29T00:00:0034.3927230834960922.499368667602541982 1982-01-30T00:00:0033.2104682922363323.009698867797851982 1982-01-31T00:00:0033.5686569213867223.121690750122071982 1982-02-01T00:00:0034.108409881591823.021757125854491982 1982-02-02T00:00:0033.8095626831054722.878404617309571982 1982-02-03T00:00:0033.5972175598144522.068172454833981982 1982-02-04T00:00:0035.1545715332031223.019350051879881982 1982-02-05T00:00:0035.8411827087402321.973047256469731982 1982-02-06T00:00:0035.1008071899414121.680046081542971982 1982-02-07T00:00:0034.7028579711914122.666593551635741982 1982-02-08T00:00:0034.4689178466796923.10877609252931982 1982-02-09T00:00:0035.2170829772949222.599443435668951982 1982-02-10T00:00:0034.121215820312522.576238632202151982 1982-02-11T00:00:0033.3013076782226623.178642272949221982 1982-02-12T00:00:0033.3432960510253923.402130126953121982 1982-02-13T00:00:0033.5083580017089823.546819686889651982 1982-02-14T00:00:0033.9684562683105524.028102874755861982 1982-02-15T00:00:0031.898448944091823.56016921997071982 1982-02-16T00:00:0033.7044219970703122.716384887695311982 1982-02-17T00:00:0031.1631584167480523.093208312988281982 1982-02-18T00:00:0031.5288658142089822.671854019165041982 1982-02-19T00:00:0031.0544471740722721.667310714721681982 1982-02-20T00:00:0032.5899391174316422.544870376586911982 1982-02-21T00:00:0031.9202346801757822.605020523071291982 1982-02-22T00:00:0032.3799858093261722.676054000854491982 1982-02-23T00:00:0032.0320014953613322.966728210449221982 1982-02-24T00:00:0033.139293670654322.423185348510741982 1982-02-25T00:00:0031.8346748352050823.075426101684571982 1982-02-26T00:00:0030.0826816558837922.508363723754881982 1982-02-27T00:00:0029.3147201538085922.178800582885741982 1982-02-28T00:00:0030.7230682373046921.647058486938481982 1982-03-01T00:00:0031.5422401428222722.101142883300781982 1982-03-02T00:00:0032.0165519714355521.338260650634771982 1982-03-03T00:00:0030.4830741882324222.480848312377931982 1982-03-04T00:00:0030.7537307739257822.445983886718751982 1982-03-05T00:00:0031.4958686828613322.743432998657231982 1982-03-06T00:00:0031.9662437438964821.318407058715821982 1982-03-07T00:00:0031.5272464752197322.059526443481451982 1982-03-08T00:00:0031.3060531616210922.510490417480471982 1982-03-09T00:00:0030.964221954345722.237096786499021982 1982-03-10T00:00:0030.1292285919189522.376031875610351982 1982-03-11T00:00:0031.3055515289306622.13073730468751982 1982-03-12T00:00:0031.3872795104980522.30637931823731982 1982-03-13T00:00:0031.6612110137939522.701772689819341982 1982-03-14T00:00:0031.058732986450222.536327362060551982 1982-03-15T00:00:0029.5359439849853522.237466812133791982 1982-03-16T00:00:0031.3149642944335921.512283325195311982 1982-03-17T00:00:0032.0419960021972722.124536514282231982 1982-03-18T00:00:0032.6705360412597721.511806488037111982 1982-03-19T00:00:0032.8311614990234421.541091918945311982 1982-03-20T00:00:0032.5980072021484422.809190750122071982 1982-03-21T00:00:0031.640253067016623.604537963867191982 1982-03-22T00:00:0032.5541610717773422.260185241699221982 1982-03-23T00:00:0033.022338867187522.457109451293951982 1982-03-24T00:00:0033.0117568969726623.057723999023441982 1982-03-25T00:00:0033.8318290710449222.308734893798831982 1982-03-26T00:00:0032.5884399414062523.748741149902341982 1982-03-27T00:00:0033.3425979614257823.527416229248051982 1982-03-28T00:00:0032.6745033264160223.394220352172851982 1982-03-29T00:00:0031.8580169677734423.399494171142581982 1982-03-30T00:00:0034.1165199279785220.793455123901371982 1982-03-31T00:00:0033.5908813476562522.933185577392581982 1982-04-01T00:00:0032.4506874084472723.432136535644531982 1982-04-02T00:00:0033.4974136352539122.614570617675781982 1982-04-03T00:00:0034.1231498718261722.223415374755861982 1982-04-04T00:00:0034.1625518798828123.413831710815431982 1982-04-05T00:00:0033.6237449645996123.570890426635741982 1982-04-06T00:00:0033.6598815917968823.709192276000981982 1982-04-07T00:00:0034.1413993835449222.650293350219731982 1982-04-08T00:00:0034.938243865966822.481687545776371982 1982-04-09T00:00:0034.1282348632812523.603096008300781982 1982-04-10T00:00:0034.4225120544433622.947961807250981982 1982-04-11T00:00:0034.0172691345214822.893499374389651982 1982-04-12T00:00:0034.9027633666992223.003519058227541982 1982-04-13T00:00:0034.3778266906738323.31361007690431982 1982-04-14T00:00:0031.094726562523.372959136962891982 1982-04-15T00:00:0029.547863006591822.631755828857421982 1982-04-16T00:00:0030.1758594512939522.414005279541021982 1982-04-17T00:00:0030.2246131896972722.370748519897461982 1982-04-18T00:00:0030.6390514373779322.56322669982911982 1982-04-19T00:00:0030.7619915008544922.459165573120121982 1982-04-20T00:00:0030.4981021881103522.450458526611331982 1982-04-21T00:00:0029.7276592254638722.455850601196291982 1982-04-22T00:00:0029.1750450134277322.539520263671881982 1982-04-23T00:00:0029.6481075286865222.769725799560551982 1982-04-24T00:00:0028.9222202301025422.856479644775391982 1982-04-25T00:00:0029.8689918518066422.454568862915041982 1982-04-26T00:00:0030.4541034698486322.67492103576661982 1982-04-27T00:00:0030.4278640747070322.625736236572271982 1982-04-28T00:00:0030.465082168579122.46669197082521982 1982-04-29T00:00:0029.6713523864746122.684843063354491982 1982-04-30T00:00:0030.1605033874511722.144556045532231982 1982-05-01T00:00:0031.1792869567871121.700893402099611982 1982-05-02T00:00:0031.6023540496826222.809188842773441982 1982-05-03T00:00:0031.3391838073730522.864601135253911982 1982-05-04T00:00:0032.6713294982910222.750465393066411982 1982-05-05T00:00:0031.4383144378662122.683828353881841982 1982-05-06T00:00:0030.335687637329122.514833450317381982 1982-05-07T00:00:0030.6002693176269522.195270538330081982 1982-05-08T00:00:0030.8340492248535222.209295272827151982 1982-05-09T00:00:0030.4357891082763722.2597656251982 1982-05-10T00:00:0030.1730690002441421.720949172973631982 1982-05-11T00:00:0030.3651046752929722.114858627319341982 1982-05-12T00:00:0030.0937080383300822.078346252441411982 1982-05-13T00:00:0030.0390720367431621.71104812622071982 1982-05-14T00:00:0031.1938724517822320.316354751586911982 1982-05-15T00:00:0030.4599533081054721.069030761718751982 1982-05-16T00:00:0031.3892154693603521.405555725097661982 1982-05-17T00:00:0031.5026817321777321.374216079711911982 1982-05-18T00:00:0029.9766025543212921.893152236938481982 1982-05-19T00:00:0030.7521057128906222.078283309936521982 1982-05-20T00:00:0032.5078964233398421.542167663574221982 1982-05-21T00:00:0031.6565227508544922.579288482666021982 1982-05-22T00:00:0031.4395713806152321.628593444824221982 1982-05-23T00:00:0031.1743602752685521.057928085327151982 1982-05-24T00:00:0032.0914878845214820.233196258544921982 1982-05-25T00:00:0032.9081649780273420.312221527099611982 1982-05-26T00:00:0033.081676483154321.244436264038091982 1982-05-27T00:00:0033.1794471740722720.740030288696291982 1982-05-28T00:00:0033.4816818237304720.987808227539061982 1982-05-29T00:00:0032.7403030395507821.064971923828121982 1982-05-30T00:00:0032.2624168395996120.738702774047851982 1982-05-31T00:00:0031.993425369262720.249774932861331982 1982-06-01T00:00:0031.2259941101074220.764333724975591982 1982-06-02T00:00:0030.4132900238037122.02271080017091982 1982-06-03T00:00:0031.3387584686279321.467332839965821982 1982-06-04T00:00:0031.2097892761230520.800848007202151982 1982-06-05T00:00:0030.9812736511230521.812438964843751982 1982-06-06T00:00:0032.2629966735839822.375957489013671982 1982-06-07T00:00:0031.3140830993652320.904916763305661982 1982-06-08T00:00:0031.3399868011474621.859146118164061982 1982-06-09T00:00:0032.4299163818359420.26353263854981982 1982-06-10T00:00:0032.2198867797851620.892251968383791982 1982-06-11T00:00:0031.000965118408220.869150161743161982 1982-06-12T00:00:0032.7703285217285220.110176086425781982 1982-06-13T00:00:0033.0144920349121121.353103637695311982 1982-06-14T00:00:0030.4254436492919922.175378799438481982 1982-06-15T00:00:0030.6757678985595721.286905288696291982 1982-06-16T00:00:0029.8541984558105521.60900878906251982 1982-06-17T00:00:0031.6602401733398421.19836997985841982 1982-06-18T00:00:0031.0975360870361322.247413635253911982 1982-06-19T00:00:0032.4878959655761720.993930816650391982 1982-06-20T00:00:0032.2022972106933620.922657012939451982 1982-06-21T00:00:0031.8768653869628921.292938232421881982 1982-06-22T00:00:0030.0111465454101622.190437316894531982 1982-06-23T00:00:0030.1490688323974621.110710144042971982 1982-06-24T00:00:0031.8850021362304721.658926010131841982 1982-06-25T00:00:0030.7156372070312522.020196914672851982 1982-06-26T00:00:0030.7232646942138721.732419967651371982 1982-06-27T00:00:0031.5822257995605521.471487045288091982 1982-06-28T00:00:0031.3544960021972720.751249313354491982 1982-06-29T00:00:0032.006713867187520.726192474365231982 1982-06-30T00:00:0031.9927330017089819.951509475708011982 1982-07-01T00:00:0031.2430229187011720.724044799804691982 1982-07-02T00:00:0031.3307609558105520.854679107666021982 1982-07-03T00:00:0031.5911960601806620.998504638671881982 1982-07-04T00:00:0030.1487293243408220.02061271667481982 1982-07-05T00:00:0030.0736770629882818.769805908203121982 1982-07-06T00:00:0031.3955173492431619.629701614379881982 1982-07-07T00:00:0031.6216773986816420.249357223510741982 1982-07-08T00:00:0032.0917282104492219.971073150634771982 1982-07-09T00:00:0031.7112007141113319.747722625732421982 1982-07-10T00:00:0032.3510665893554720.152507781982421982 1982-07-11T00:00:0032.4674758911132820.74525642395021982 1982-07-12T00:00:0031.2215785980224620.703134536743161982 1982-07-13T00:00:0032.2302055358886718.423879623413091982 1982-07-14T00:00:0030.9506168365478520.724525451660161982 1982-07-15T00:00:0030.5736522674560522.031454086303711982 1982-07-16T00:00:0030.8135967254638721.640146255493161982 1982-07-17T00:00:0030.207891464233420.648317337036131982 1982-07-18T00:00:0031.3118495941162120.684398651123051982 1982-07-19T00:00:0030.6059112548828120.572128295898441982 1982-07-20T00:00:0031.0855216979980520.149393081665041982 1982-07-21T00:00:0031.6956520080566419.57005119323731982 1982-07-22T00:00:0031.529895782470719.745548248291021982 1982-07-23T00:00:0031.0628032684326220.90711021423341982 1982-07-24T00:00:0031.1036911010742221.414880752563481982 1982-07-25T00:00:0029.7720603942871120.994659423828121982 1982-07-26T00:00:0030.6132202148437520.364477157592771982 1982-07-27T00:00:0030.2887058258056619.794523239135741982 1982-07-28T00:00:0029.273187637329120.321264266967771982 1982-07-29T00:00:0029.1011867523193420.65759277343751982 1982-07-30T00:00:0030.8665580749511721.066232681274411982 1982-07-31T00:00:0031.0748805999755921.291700363159181982 1982-08-01T00:00:0031.1500797271728520.692665100097661982 1982-08-02T00:00:0030.2850589752197321.289978027343751982 1982-08-03T00:00:0032.1218452453613320.010469436645511982 1982-08-04T00:00:0032.519298553466819.731779098510741982 1982-08-05T00:00:0031.5139198303222720.114992141723631982 1982-08-06T00:00:0031.7584724426269519.52795982360841982 1982-08-07T00:00:0031.0407161712646518.730382919311521982 1982-08-08T00:00:0030.4382629394531219.477937698364261982 1982-08-09T00:00:0030.6738414764404320.316869735717771982 1982-08-10T00:00:0030.8078308105468820.741876602172851982 1982-08-11T00:00:0030.1594982147216820.854436874389651982 1982-08-12T00:00:0032.1119728088378920.201332092285161982 1982-08-13T00:00:0031.8077602386474619.643768310546881982 1982-08-14T00:00:0030.8407363891601619.553527832031251982 1982-08-15T00:00:0029.1362228393554720.267091751098631982 1982-08-16T00:00:0029.3461570739746119.564485549926761982 1982-08-17T00:00:0031.0050773620605520.308700561523441982 1982-08-18T00:00:0030.9037132263183620.292873382568361982 1982-08-19T00:00:0032.8151435852050820.405563354492191982 1982-08-20T00:00:0033.4252471923828119.84899902343751982 1982-08-21T00:00:0032.9197692871093820.197978973388671982 1982-08-22T00:00:0032.5600395202636720.65977859497071982 1982-08-23T00:00:0032.4842681884765619.991353988647461982 1982-08-24T00:00:0031.3764648437519.707220077514651982 1982-08-25T00:00:0031.3121757507324219.887413024902341982 1982-08-26T00:00:0030.7745037078857419.066488265991211982 1982-08-27T00:00:0031.6365470886230520.280231475830081982 1982-08-28T00:00:0032.2133255004882819.659721374511721982 1982-08-29T00:00:0030.5491409301757820.560754776000981982 1982-08-30T00:00:0032.3982772827148419.85862541198731982 1982-08-31T00:00:0032.847778320312520.911180496215821982 1982-09-01T00:00:0032.613025665283221.345561981201171982 1982-09-02T00:00:0033.1117782592773421.531375885009771982 1982-09-03T00:00:0033.0055274963378921.000595092773441982 1982-09-04T00:00:0033.4628105163574220.674959182739261982 1982-09-05T00:00:0033.2722854614257820.533901214599611982 1982-09-06T00:00:0033.3493690490722720.577035903930661982 1982-09-07T00:00:0033.5858230590820321.287137985229491982 1982-09-08T00:00:0032.406749725341821.467977523803711982 1982-09-09T00:00:0030.9551734924316421.325935363769531982 1982-09-10T00:00:0032.7648544311523421.076684951782231982 1982-09-11T00:00:0033.1366043090820320.417581558227541982 1982-09-12T00:00:0033.189098358154321.083299636840821982 1982-09-13T00:00:0032.4506797790527321.301239013671881982 1982-09-14T00:00:0033.8453178405761721.134599685668951982 1982-09-15T00:00:0031.9685745239257821.154609680175781982 1982-09-16T00:00:0032.2515258789062521.171749114990231982 1982-09-17T00:00:0031.7098312377929721.543331146240231982 1982-09-18T00:00:0033.833019256591820.907255172729491982 1982-09-19T00:00:0033.7737655639648421.58726882934571982 1982-09-20T00:00:0034.6401863098144521.012708663940431982 1982-09-21T00:00:0034.0921897888183622.032175064086911982 1982-09-22T00:00:0033.6277084350585921.529926300048831982 1982-09-23T00:00:0033.8199005126953120.760173797607421982 1982-09-24T00:00:0033.6281929016113320.945800781251982 1982-09-25T00:00:0033.898914337158221.388826370239261982 1982-09-26T00:00:0033.9791679382324220.956155776977541982 1982-09-27T00:00:0034.6015357971191421.647285461425781982 1982-09-28T00:00:0034.7266006469726621.61634445190431982 1982-09-29T00:00:0034.110095977783222.370121002197271982 1982-09-30T00:00:0033.3563842773437522.29188156127931982 1982-10-01T00:00:0033.5003890991210921.878252029418951982 1982-10-02T00:00:0034.1217918395996120.29407882690431982 1982-10-03T00:00:0033.3800582885742219.996984481811521982 1982-10-04T00:00:0034.0044670104980521.235176086425781982 1982-10-05T00:00:0034.5468940734863321.004316329956051982 1982-10-06T00:00:0033.3646774291992221.807418823242191982 1982-10-07T00:00:0034.2123107910156221.881177902221681982 1982-10-08T00:00:0034.5539093017578121.880577087402341982 1982-10-09T00:00:0033.4034919738769521.080415725708011982 1982-10-10T00:00:0033.7757835388183621.038019180297851982 1982-10-11T00:00:0034.0932426452636721.652984619140621982 1982-10-12T00:00:0034.6586341857910221.588294982910161982 1982-10-13T00:00:0034.2814064025878921.476251602172851982 1982-10-14T00:00:0033.691772460937521.849075317382811982 1982-10-15T00:00:0033.1522407531738322.255960464477541982 1982-10-16T00:00:0033.4306373596191422.427520751953121982 1982-10-17T00:00:0034.4186553955078121.264459609985351982 1982-10-18T00:00:0033.8777313232421920.95277023315431982 1982-10-19T00:00:0034.4642105102539121.502883911132811982 1982-10-20T00:00:0034.7974014282226621.594789505004881982 1982-10-21T00:00:0033.9389266967773421.908510208129881982 1982-10-22T00:00:0033.6714706420898421.066377639770511982 1982-10-23T00:00:0034.9352836608886720.823476791381841982 1982-10-24T00:00:0034.8794212341308621.123455047607421982 1982-10-25T00:00:0034.3911933898925821.336032867431641982 1982-10-26T00:00:0033.3165931701660222.381034851074221982 1982-10-27T00:00:0033.7008476257324222.209539413452151982 1982-10-28T00:00:0032.4973373413085922.417516708374021982 1982-10-29T00:00:0032.8270187377929722.29285812377931982 1982-10-30T00:00:0034.5067863464355521.572904586791991982 1982-10-31T00:00:0034.0109939575195321.750434875488281982 1982-11-01T00:00:0032.8759384155273421.112558364868161982 1982-11-02T00:00:0033.651233673095721.475072860717771982 1982-11-03T00:00:0032.7362594604492221.662267684936521982 1982-11-04T00:00:0034.2689590454101621.109981536865231982 1982-11-05T00:00:0034.3945350646972722.251268386840821982 1982-11-06T00:00:0034.118774414062522.219234466552731982 1982-11-07T00:00:0034.8904647827148421.693122863769531982 1982-11-08T00:00:0033.0111160278320322.074541091918951982 1982-11-09T00:00:0034.1969223022460922.02259445190431982 1982-11-10T00:00:0034.9967842102050822.275957107543951982 1982-11-11T00:00:0034.4388885498046921.635383605957031982 1982-11-12T00:00:0034.8649253845214821.088466644287111982 1982-11-13T00:00:0034.8391304016113321.605356216430661982 1982-11-14T00:00:0035.250965118408222.012628555297851982 1982-11-15T00:00:0034.7033309936523421.725477218627931982 1982-11-16T00:00:0034.1737480163574222.373615264892581982 1982-11-17T00:00:0034.1035575866699222.497110366821291982 1982-11-18T00:00:0034.3611068725585921.724554061889651982 1982-11-19T00:00:0034.8644027709960922.272174835205081982 1982-11-20T00:00:0035.0348281860351622.302797317504881982 1982-11-21T00:00:0034.8180847167968821.926994323730471982 1982-11-22T00:00:0034.9817276000976622.321395874023441982 1982-11-23T00:00:0035.0331993103027322.155904769897461982 1982-11-24T00:00:0035.7857437133789122.08446121215821982 1982-11-25T00:00:0034.6396179199218822.157730102539061982 1982-11-26T00:00:0033.7084808349609422.409969329833981982 1982-11-27T00:00:0032.2455329895019523.024417877197271982 1982-11-28T00:00:0033.8986625671386722.644817352294921982 1982-11-29T00:00:0034.4790420532226622.193393707275391982 1982-11-30T00:00:0034.3937797546386721.505363464355471982 1982-12-01T00:00:0033.980102539062521.541297912597661982 1982-12-02T00:00:0033.2176666259765622.507024765014651982 1982-12-03T00:00:0033.7617912292480522.693122863769531982 1982-12-04T00:00:0034.189575195312521.327573776245121982 1982-12-05T00:00:0034.5201263427734421.29856681823731982 1982-12-06T00:00:0033.687633514404322.140790939331051982 1982-12-07T00:00:0033.1994705200195321.996517181396481982 1982-12-08T00:00:0033.4508514404296922.496059417724611982 1982-12-09T00:00:0034.2298088073730522.651197433471681982 1982-12-10T00:00:0033.9847145080566422.540439605712891982 1982-12-11T00:00:0033.2957382202148422.521795272827151982 1982-12-12T00:00:0034.2139701843261722.215679168701171982 1982-12-13T00:00:0034.0015602111816422.532207489013671982 1982-12-14T00:00:0033.7982635498046922.149232864379881982 1982-12-15T00:00:0033.6601829528808622.764917373657231982 1982-12-16T00:00:0033.569103240966822.998489379882811982 1982-12-17T00:00:0034.3667449951171922.514163970947271982 1982-12-18T00:00:0034.1133308410644522.884019851684571982 1982-12-19T00:00:0034.7061233520507822.445978164672851982 1982-12-20T00:00:0034.843494415283222.166500091552731982 1982-12-21T00:00:0035.2438468933105522.580574035644531982 1982-12-22T00:00:0034.5125503540039123.358699798583981982 1982-12-23T00:00:0034.1981925964355523.378450393676761982 1982-12-24T00:00:0033.9639129638671923.515846252441411982 1982-12-25T00:00:0033.6809654235839823.832706451416021982 1982-12-26T00:00:0032.6596412658691423.052217483520511982 1982-12-27T00:00:0032.6509170532226623.017267227172851982 1982-12-28T00:00:0033.6673049926757823.434377670288091982 1982-12-29T00:00:0034.3589859008789123.412239074707031982 1982-12-30T00:00:0034.0963706970214823.281509399414061982 1982-12-31T00:00:0034.353870391845723.22031974792481982 1983-01-01T00:00:0033.9130210876464823.288837432861331983 1983-01-02T00:00:0034.3006973266601623.172462463378911983 1983-01-03T00:00:0035.1772766113281222.18395996093751983 1983-01-04T00:00:0036.1225433349609422.826486587524411983 1983-01-05T00:00:0035.7527198791503922.652282714843751983 1983-01-06T00:00:0035.3975639343261722.547046661376951983 1983-01-07T00:00:0035.8188934326171922.550655364990231983 1983-01-08T00:00:0034.1268959045410223.476325988769531983 1983-01-09T00:00:0035.6297645568847722.622486114501951983 1983-01-10T00:00:0034.231090545654322.926094055175781983 1983-01-11T00:00:0033.887828826904322.261419296264651983 1983-01-12T00:00:0035.3182640075683622.406457901000981983 1983-01-13T00:00:0035.4866447448730521.954401016235351983 1983-01-14T00:00:0033.7750625610351623.609308242797851983 1983-01-15T00:00:0033.6560859680175823.317276000976561983 1983-01-16T00:00:0034.3301162719726624.077833175659181983 1983-01-17T00:00:0034.2705268859863323.586891174316411983 1983-01-18T00:00:0034.9057884216308623.491811752319341983 1983-01-19T00:00:0033.8974533081054724.034887313842771983 1983-01-20T00:00:0033.9576873779296924.010223388671881983 1983-01-21T00:00:0033.5391578674316424.262264251708981983 1983-01-22T00:00:0032.3924980163574224.384275436401371983 1983-01-23T00:00:0032.9710006713867223.979621887207031983 1983-01-24T00:00:0034.5446472167968824.019611358642581983 1983-01-25T00:00:0033.7755165100097724.184568405151371983 1983-01-26T00:00:0033.4345474243164123.816474914550781983 1983-01-27T00:00:0034.6488990783691424.011587142944341983 1983-01-28T00:00:0030.3660621643066423.910179138183591983 1983-01-29T00:00:0027.3301181793212922.67284011840821983 1983-01-30T00:00:0032.2676239013671921.801115036010741983 1983-01-31T00:00:0032.7587089538574222.761190414428711983 1983-02-01T00:00:0033.3163452148437522.923004150390621983 1983-02-02T00:00:0034.0376052856445323.242275238037111983 1983-02-03T00:00:0034.4815483093261724.135391235351561983 1983-02-04T00:00:0033.1295204162597723.203948974609381983 1983-02-05T00:00:0031.8802452087402322.78599929809571983 1983-02-06T00:00:0028.2982749938964822.715251922607421983 1983-02-07T00:00:0030.1141910552978522.535062789916991983 1983-02-08T00:00:0029.9420204162597722.271635055541991983 1983-02-09T00:00:0029.549816131591822.606470108032231983 1983-02-10T00:00:0030.6377315521240222.46912765502931983 1983-02-11T00:00:0030.0973281860351622.076826095581051983 1983-02-12T00:00:0030.651140213012722.562891006469731983 1983-02-13T00:00:0031.0426311492919922.211502075195311983 1983-02-14T00:00:0031.6199913024902321.255666732788091983 1983-02-15T00:00:0032.0605964660644521.709386825561521983 1983-02-16T00:00:0032.0133209228515622.694368362426761983 1983-02-17T00:00:0032.3305511474609422.268535614013671983 1983-02-18T00:00:0031.571178436279322.877380371093751983 1983-02-19T00:00:0031.2453002929687522.86927413940431983 1983-02-20T00:00:0031.528331756591822.900926589965821983 1983-02-21T00:00:0032.8816146850585922.322479248046881983 1983-02-22T00:00:0033.4342308044433622.524044036865231983 1983-02-23T00:00:0034.4765014648437522.52818107604981983 1983-02-24T00:00:0034.7267189025878922.709905624389651983 1983-02-25T00:00:0035.097778320312522.793249130249021983 1983-02-26T00:00:0035.1049346923828122.577972412109381983 1983-02-27T00:00:0035.2076911926269522.694414138793951983 1983-02-28T00:00:0035.1978492736816423.470861434936521983 1983-03-01T00:00:0034.7670173645019522.959730148315431983 1983-03-02T00:00:0035.1567611694335923.510654449462891983 1983-03-03T00:00:0035.4571228027343823.666969299316411983 1983-03-04T00:00:0034.7423744201660223.794685363769531983 1983-03-05T00:00:0034.0301742553710923.596689224243161983 1983-03-06T00:00:0033.8741111755371123.617012023925781983 1983-03-07T00:00:0033.829235076904323.183385848999021983 1983-03-08T00:00:0033.4784698486328122.748588562011721983 1983-03-09T00:00:0033.2992439270019523.216882705688481983 1983-03-10T00:00:0033.4327735900878924.018814086914061983 1983-03-11T00:00:0033.4895248413085923.672859191894531983 1983-03-12T00:00:0033.0621986389160223.785181045532231983 1983-03-13T00:00:0034.2309303283691423.434940338134771983 1983-03-14T00:00:0035.2763710021972723.460697174072271983 1983-03-15T00:00:0035.1824569702148423.922822952270511983 1983-03-16T00:00:0035.934680938720723.303489685058591983 1983-03-17T00:00:0034.3012275695800823.721271514892581983 1983-03-18T00:00:0033.9864082336425823.379575729370121983 1983-03-19T00:00:0034.0731506347656223.281337738037111983 1983-03-20T00:00:0034.1119613647460922.981512069702151983 1983-03-21T00:00:0035.0877456665039124.058307647705081983 1983-03-22T00:00:0034.8484306335449223.354867935180661983 1983-03-23T00:00:0031.9698753356933623.676418304443361983 1983-03-24T00:00:0031.5815277099609423.574453353881841983 1983-03-25T00:00:0029.2411441802978523.075485229492191983 1983-03-26T00:00:0031.8145389556884822.862606048583981983 1983-03-27T00:00:0031.6549663543701223.441299438476561983 1983-03-28T00:00:0030.0918540954589823.332929611206051983 1983-03-29T00:00:0031.1661224365234422.731853485107421983 1983-03-30T00:00:0032.5836944580078123.273111343383791983 1983-03-31T00:00:0033.240112304687522.929916381835941983 1983-04-01T00:00:0033.3336563110351622.343704223632811983 1983-04-02T00:00:0033.6638221740722721.81617927551271983 1983-04-03T00:00:0034.1925926208496122.444704055786131983 1983-04-04T00:00:0034.1339721679687523.373588562011721983 1983-04-05T00:00:0034.7017784118652323.405494689941411983 1983-04-06T00:00:0032.5026130676269523.772424697875981983 1983-04-07T00:00:0031.9087104797363323.282768249511721983 1983-04-08T00:00:0031.3419723510742223.310586929321291983 1983-04-09T00:00:0032.283557891845722.40162849426271983 1983-04-10T00:00:0031.9440956115722721.837881088256841983 1983-04-11T00:00:0033.2913551330566421.616535186767581983 1983-04-12T00:00:0033.7230834960937522.558622360229491983 1983-04-13T00:00:0033.8849334716796922.604629516601561983 1983-04-14T00:00:0035.067638397216823.109718322753911983 1983-04-15T00:00:0034.7000656127929723.453420639038091983 1983-04-16T00:00:0033.3754425048828123.989690780639651983 1983-04-17T00:00:0034.6268577575683623.04063224792481983 1983-04-18T00:00:0034.4126472473144523.833614349365231983 1983-04-19T00:00:0035.5322990417480523.449542999267581983 1983-04-20T00:00:0035.1627120971679723.083290100097661983 1983-04-21T00:00:0035.3470993041992223.972267150878911983 1983-04-22T00:00:0035.7558021545410224.108491897583011983 1983-04-23T00:00:0035.1674613952636723.708086013793951983 1983-04-24T00:00:0033.6047172546386724.13573074340821983 1983-04-25T00:00:0034.6395225524902323.834354400634771983 1983-04-26T00:00:0035.1986045837402322.725376129150391983 1983-04-27T00:00:0034.7469444274902321.238475799560551983 1983-04-28T00:00:0033.2704696655273421.721616744995121983 1983-04-29T00:00:0033.1483001708984423.362291336059571983 1983-04-30T00:00:0034.8328514099121123.209632873535161983 1983-05-01T00:00:0033.8966293334960923.406251983 1983-05-02T00:00:0034.7007293701171922.637166976928711983 1983-05-03T00:00:0034.3905715942382821.781248092651371983 1983-05-04T00:00:0034.5180282592773421.892652511596681983 1983-05-05T00:00:0034.0966148376464822.155410766601561983 1983-05-06T00:00:0032.5582122802734423.642732620239261983 1983-05-07T00:00:0033.1611137390136723.229820251464841983 1983-05-08T00:00:0032.4649505615234423.659833908081051983 1983-05-09T00:00:0033.3061141967773423.583698272705081983 1983-05-10T00:00:0032.1778068542480523.424957275390621983 1983-05-11T00:00:0031.7997608184814523.535375595092771983 1983-05-12T00:00:0033.4819297790527322.794065475463871983 1983-05-13T00:00:0032.0654907226562522.742427825927731983 1983-05-14T00:00:0033.6805076599121122.613473892211911983 1983-05-15T00:00:0032.3414497375488322.679555892944341983 1983-05-16T00:00:0033.6646385192871123.420528411865231983 1983-05-17T00:00:0034.4891319274902322.56175041198731983 1983-05-18T00:00:0034.803356170654322.650857925415041983 1983-05-19T00:00:0034.8307838439941423.343677520751951983 1983-05-20T00:00:0034.3078536987304723.598403930664061983 1983-05-21T00:00:0034.3803634643554723.806192398071291983 1983-05-22T00:00:0035.202747344970723.820625305175781983 1983-05-23T00:00:0034.4497566223144522.908103942871091983 1983-05-24T00:00:0033.4912376403808622.113592147827151983 1983-05-25T00:00:0033.9333839416503922.802818298339841983 1983-05-26T00:00:0034.5196685791015622.34828376770021983 1983-05-27T00:00:0034.4950523376464822.932113647460941983 1983-05-28T00:00:0032.6257781982421921.907920837402341983 1983-05-29T00:00:0031.0424556732177722.899759292602541983 1983-05-30T00:00:0031.3668766021728522.850923538208011983 1983-05-31T00:00:0032.2300529479980523.004047393798831983 1983-06-01T00:00:0033.5728340148925822.337453842163091983 1983-06-02T00:00:0033.6572341918945321.951843261718751983 1983-06-03T00:00:0033.6547050476074222.757713317871091983 1983-06-04T00:00:0032.6046905517578122.795625686645511983 1983-06-05T00:00:0032.2565231323242222.795541763305661983 1983-06-06T00:00:0032.5227928161621121.973913192749021983 1983-06-07T00:00:0032.7417984008789122.250560760498051983 1983-06-08T00:00:0032.9162940979003922.142807006835941983 1983-06-09T00:00:0031.7814331054687522.272970199584961983 1983-06-10T00:00:0033.3001441955566422.192543029785161983 1983-06-11T00:00:0033.2858276367187522.064294815063481983 1983-06-12T00:00:0032.3600769042968821.282932281494141983 1983-06-13T00:00:0031.662824630737322.50514411926271983 1983-06-14T00:00:0031.0513534545898421.350761413574221983 1983-06-15T00:00:0031.6727848052978521.766799926757811983 1983-06-16T00:00:0032.7682228088378922.511697769165041983 1983-06-17T00:00:0032.7390098571777322.546472549438481983 1983-06-18T00:00:0030.4597530364990220.248914718627931983 1983-06-19T00:00:0031.3247756958007820.753555297851561983 1983-06-20T00:00:0031.705554962158220.760326385498051983 1983-06-21T00:00:0030.2129192352294921.104482650756841983 1983-06-22T00:00:0032.7383384704589820.843406677246091983 1983-06-23T00:00:0030.7511577606201221.786787033081051983 1983-06-24T00:00:0030.2883777618408220.917478561401371983 1983-06-25T00:00:0032.0326576232910220.212465286254881983 1983-06-26T00:00:0032.6059646606445319.99890708923341983 1983-06-27T00:00:0033.2859535217285220.947080612182621983 1983-06-28T00:00:0032.6073989868164121.254751205444341983 1983-06-29T00:00:0031.8847103118896520.047821044921881983 1983-06-30T00:00:0032.4695320129394520.973129272460941983 1983-07-01T00:00:0031.4420795440673821.753810882568361983 1983-07-02T00:00:0032.542346954345721.656789779663091983 1983-07-03T00:00:0033.2065620422363320.995927810668951983 1983-07-04T00:00:0033.4555473327636721.286319732666021983 1983-07-05T00:00:0031.7700290679931621.16785240173341983 1983-07-06T00:00:0030.5663871765136721.300603866577151983 1983-07-07T00:00:0030.7800884246826219.714097976684571983 1983-07-08T00:00:0031.1399497985839821.308568954467771983 1983-07-09T00:00:0030.9230060577392621.296810150146481983 1983-07-10T00:00:0031.2579765319824221.039592742919921983 1983-07-11T00:00:0032.4306335449218820.942642211914061983 1983-07-12T00:00:0031.999645233154321.160688400268551983 1983-07-13T00:00:0032.5579490661621120.496389389038091983 1983-07-14T00:00:0032.1691551208496121.147178649902341983 1983-07-15T00:00:0030.8108940124511720.710285186767581983 1983-07-16T00:00:0030.4594707489013720.090637207031251983 1983-07-17T00:00:0031.7444267272949220.255546569824221983 1983-07-18T00:00:0032.2556953430175820.063066482543951983 1983-07-19T00:00:0032.8692436218261720.787792205810551983 1983-07-20T00:00:0032.0334930419921921.462226867675781983 1983-07-21T00:00:0032.9388771057128920.981626510620121983 1983-07-22T00:00:0032.0535736083984421.901556015014651983 1983-07-23T00:00:0031.2124004364013720.323612213134771983 1983-07-24T00:00:0031.8611679077148420.428237915039061983 1983-07-25T00:00:0031.478631973266619.672864913940431983 1983-07-26T00:00:0032.4083709716796919.058984756469731983 1983-07-27T00:00:0032.8689727783203120.809041976928711983 1983-07-28T00:00:0031.7047729492187520.195913314819341983 1983-07-29T00:00:0030.8476562518.753414154052731983 1983-07-30T00:00:0031.8507118225097720.221376419067381983 1983-07-31T00:00:0030.0370407104492220.896585464477541983 1983-08-01T00:00:0030.6116352081298820.83861732482911983 1983-08-02T00:00:0030.0081405639648421.377388000488281983 1983-08-03T00:00:0032.4148368835449221.089532852172851983 1983-08-04T00:00:0033.0413169860839822.073043823242191983 1983-08-05T00:00:0033.1371383666992221.546041488647461983 1983-08-06T00:00:0032.3450317382812520.677253723144531983 1983-08-07T00:00:0029.3358440399169921.241239547729491983 1983-08-08T00:00:0030.6300086975097721.270486831665041983 1983-08-09T00:00:0032.8104553222656221.317007064819341983 1983-08-10T00:00:0032.7518615722656220.669857025146481983 1983-08-11T00:00:0031.7678089141845719.883243560791021983 1983-08-12T00:00:0031.0032920837402320.092014312744141983 1983-08-13T00:00:0029.8579730987548819.732042312622071983 1983-08-14T00:00:0032.3800392150878920.544700622558591983 1983-08-15T00:00:0032.2408180236816420.434894561767581983 1983-08-16T00:00:0030.616077423095720.145793914794921983 1983-08-17T00:00:0031.7647380828857420.687175750732421983 1983-08-18T00:00:0033.0694351196289120.657768249511721983 1983-08-19T00:00:0032.3153800964355520.891807556152341983 1983-08-20T00:00:0032.5925750732421920.921791076660161983 1983-08-21T00:00:0033.2558517456054720.628614425659181983 1983-08-22T00:00:0032.5349540710449220.668222427368161983 1983-08-23T00:00:0033.0850677490234420.853448867797851983 1983-08-24T00:00:0032.774181365966821.346378326416021983 1983-08-25T00:00:0032.4269142150878921.029727935791021983 1983-08-26T00:00:0031.7316055297851620.327053070068361983 1983-08-27T00:00:0032.0417976379394520.350111007690431983 1983-08-28T00:00:0032.2156448364257820.657190322875981983 1983-08-29T00:00:0031.5311298370361320.781686782836911983 1983-08-30T00:00:0032.8028793334960920.663904190063481983 1983-08-31T00:00:0033.3799133300781220.121456146240231983 1983-09-01T00:00:0033.6149063110351621.455177307128911983 1983-09-02T00:00:0034.019031524658221.848625183105471983 1983-09-03T00:00:0034.9926948547363321.485771179199221983 1983-09-04T00:00:0033.4514656066894522.166418075561521983 1983-09-05T00:00:0033.2190361022949220.397363662719731983 1983-09-06T00:00:0032.7528495788574220.900232315063481983 1983-09-07T00:00:0032.6259918212890621.269615173339841983 1983-09-08T00:00:0033.5736160278320320.393089294433591983 1983-09-09T00:00:0034.3006973266601620.632211685180661983 1983-09-10T00:00:0034.0415954589843821.323013305664061983 1983-09-11T00:00:0033.7075004577636720.841543197631841983 1983-09-12T00:00:0033.9117469787597720.91222000122071983 1983-09-13T00:00:0033.4689636230468820.220376968383791983 1983-09-14T00:00:0033.123180389404320.726013183593751983 1983-09-15T00:00:0033.7568168640136720.82960128784181983 1983-09-16T00:00:0033.9294242858886719.932903289794921983 1983-09-17T00:00:0033.2573013305664120.651920318603521983 1983-09-18T00:00:0033.4277038574218820.163761138916021983 1983-09-19T00:00:0034.6761512756347721.088987350463871983 1983-09-20T00:00:0035.2981414794921921.035890579223631983 1983-09-21T00:00:0033.9616928100585921.526832580566411983 1983-09-22T00:00:0033.5689735412597722.001108169555661983 1983-09-23T00:00:0033.2104339599609421.529264450073241983 1983-09-24T00:00:0034.1397895812988321.355287551879881983 1983-09-25T00:00:0034.8581962585449221.009084701538091983 1983-09-26T00:00:0035.0058212280273421.334745407104491983 1983-09-27T00:00:0033.7623558044433621.92564773559571983 1983-09-28T00:00:0033.7489051818847721.58507728576661983 1983-09-29T00:00:0032.3136520385742221.49525642395021983 1983-09-30T00:00:0032.1332435607910221.413604736328121983 1983-10-01T00:00:0032.5405197143554720.965951919555661983 1983-10-02T00:00:0033.1331558227539121.692276000976561983 1983-10-03T00:00:0033.6832618713378921.630619049072271983 1983-10-04T00:00:0033.0271530151367221.932424545288091983 1983-10-05T00:00:0033.2308120727539121.806592941284181983 1983-10-06T00:00:0034.3561706542968821.291072845458981983 1983-10-07T00:00:0033.9189071655273420.808774948120121983 1983-10-08T00:00:0033.9187774658203120.582548141479491983 1983-10-09T00:00:0034.5069122314453121.42884445190431983 1983-10-10T00:00:0034.8094177246093821.300889968872071983 1983-10-11T00:00:0034.5422554016113321.824865341186521983 1983-10-12T00:00:0033.7881698608398421.990026473999021983 1983-10-13T00:00:0034.2077827453613321.99473381042481983 1983-10-14T00:00:0034.5566558837890621.188772201538091983 1983-10-15T00:00:0033.9497451782226621.796812057495121983 1983-10-16T00:00:0035.1216735839843821.998718261718751983 1983-10-17T00:00:0035.2106971740722721.474391937255861983 1983-10-18T00:00:0034.3844680786132821.652538299560551983 1983-10-19T00:00:0034.6542015075683621.776823043823241983 1983-10-20T00:00:0034.5461502075195321.866115570068361983 1983-10-21T00:00:0033.4582290649414121.746112823486331983 1983-10-22T00:00:0033.9684219360351621.196796417236331983 1983-10-23T00:00:0034.5286254882812521.147735595703121983 1983-10-24T00:00:0035.3785820007324221.441261291503911983 1983-10-25T00:00:0034.4110527038574222.150810241699221983 1983-10-26T00:00:0032.3618736267089821.605031967163091983 1983-10-27T00:00:0033.4935989379882821.491739273071291983 1983-10-28T00:00:0034.597911834716821.992668151855471983 1983-10-29T00:00:0032.7543601989746122.233047485351561983 1983-10-30T00:00:0033.876586914062521.244344711303711983 1983-10-31T00:00:0033.1545143127441421.980232238769531983 1983-11-01T00:00:0033.8757400512695322.338615417480471983 1983-11-02T00:00:0035.0180091857910222.017761230468751983 1983-11-03T00:00:0034.5886077880859422.806304931640621983 1983-11-04T00:00:0035.1307678222656222.263658523559571983 1983-11-05T00:00:0034.9845314025878922.086477279663091983 1983-11-06T00:00:0034.0329818725585922.081918716430661983 1983-11-07T00:00:0034.9081001281738322.087400436401371983 1983-11-08T00:00:0034.823352813720721.890007019042971983 1983-11-09T00:00:0034.0024452209472722.770942687988281983 1983-11-10T00:00:0034.9393081665039121.869020462036131983 1983-11-11T00:00:0035.174915313720722.008525848388671983 1983-11-12T00:00:0035.7272300720214822.342329025268551983 1983-11-13T00:00:0034.8525352478027322.225423812866211983 1983-11-14T00:00:0033.9957962036132821.961256027221681983 1983-11-15T00:00:0034.2037963867187522.020523071289061983 1983-11-16T00:00:0035.4988136291503922.063814163208011983 1983-11-17T00:00:0035.6407890319824222.070669174194341983 1983-11-18T00:00:0034.6677017211914122.345335006713871983 1983-11-19T00:00:0034.6676712036132822.095138549804691983 1983-11-20T00:00:0034.9616165161132821.811822891235351983 1983-11-21T00:00:0035.1193580627441422.05442619323731983 1983-11-22T00:00:0035.233764648437522.298110961914061983 1983-11-23T00:00:0035.6908302307128921.892362594604491983 1983-11-24T00:00:0033.6011428833007822.551670074462891983 1983-11-25T00:00:0034.6164283752441422.404256820678711983 1983-11-26T00:00:0033.0360488891601622.068763732910161983 1983-11-27T00:00:0034.5816574096679721.808162689208981983 1983-11-28T00:00:0033.8296203613281222.775850296020511983 1983-11-29T00:00:0032.503284454345723.161922454833981983 1983-11-30T00:00:0032.0473175048828122.789913177490231983 1983-12-01T00:00:0033.5625190734863322.169437408447271983 1983-12-02T00:00:0034.0115814208984422.677206039428711983 1983-12-03T00:00:0033.0990180969238322.756879806518551983 1983-12-04T00:00:0033.4646072387695321.907081604003911983 1983-12-05T00:00:0034.4480285644531221.482343673706051983 1983-12-06T00:00:0035.0721893310546921.543825149536131983 1983-12-07T00:00:0035.0912818908691421.654495239257811983 1983-12-08T00:00:0035.4132232666015621.986761093139651983 1983-12-09T00:00:0034.3663940429687522.757461547851561983 1983-12-10T00:00:0035.0458679199218822.859764099121091983 1983-12-11T00:00:0035.0344314575195323.213729858398441983 1983-12-12T00:00:0035.2349319458007822.976661682128911983 1983-12-13T00:00:0035.4854240417480522.762428283691411983 1983-12-14T00:00:0035.34570312522.414199829101561983 1983-12-15T00:00:0035.2007598876953123.419250488281251983 1983-12-16T00:00:0035.0027809143066423.345909118652341983 1983-12-17T00:00:0034.9981117248535223.262704849243161983 1983-12-18T00:00:0034.8926048278808622.991722106933591983 1983-12-19T00:00:0033.936889648437522.579805374145511983 1983-12-20T00:00:0034.282592773437522.997779846191411983 1983-12-21T00:00:0034.8827438354492222.884607315063481983 1983-12-22T00:00:0034.0419197082519523.430467605590821983 1983-12-23T00:00:0034.4397926330566422.85130119323731983 1983-12-24T00:00:0034.7817420959472723.055824279785161983 1983-12-25T00:00:0034.5046653747558622.832294464111331983 1983-12-26T00:00:0035.4845466613769522.905015945434571983 1983-12-27T00:00:0034.2783851623535223.413410186767581983 1983-12-28T00:00:0034.6977081298828123.367679595947271983 1983-12-29T00:00:0033.3209571838378923.039531707763671983 1983-12-30T00:00:0034.7698478698730522.356815338134771983 1983-12-31T00:00:0035.5759582519531222.55784416198731983 1984-01-01T00:00:0033.5868835449218822.570852279663091984 1984-01-02T00:00:0032.6696014404296922.403268814086911984 1984-01-03T00:00:0033.67309570312523.034273147583011984 1984-01-04T00:00:0033.2515487670898423.049551010131841984 1984-01-05T00:00:0033.1540565490722722.97362136840821984 1984-01-06T00:00:0034.0805702209472722.65392494201661984 1984-01-07T00:00:0033.7974090576171922.92356681823731984 1984-01-08T00:00:0031.4189548492431623.122093200683591984 1984-01-09T00:00:0030.3451938629150422.286039352416991984 1984-01-10T00:00:0031.7382068634033222.467103958129881984 1984-01-11T00:00:0032.620983123779321.699920654296881984 1984-01-12T00:00:0034.0469665527343821.78624343872071984 1984-01-13T00:00:0032.3243331909179722.469299316406251984 1984-01-14T00:00:0032.1350860595703122.983873367309571984 1984-01-15T00:00:0031.882801055908222.736013412475591984 1984-01-16T00:00:0033.7461585998535222.42005538940431984 1984-01-17T00:00:0034.1965789794921921.549726486206051984 1984-01-18T00:00:0034.2557525634765622.349121093751984 1984-01-19T00:00:0034.2957191467285222.848640441894531984 1984-01-20T00:00:0034.5905685424804722.511592864990231984 1984-01-21T00:00:0034.4597663879394522.194593429565431984 1984-01-22T00:00:0034.5559692382812522.24204826354981984 1984-01-23T00:00:0033.9165000915527323.010993957519531984 1984-01-24T00:00:0034.8253936767578123.181076049804691984 1984-01-25T00:00:0034.7475318908691423.083919525146481984 1984-01-26T00:00:0034.4469146728515622.997426986694341984 1984-01-27T00:00:0033.5678901672363323.54869461059571984 1984-01-28T00:00:0035.2866058349609423.389453887939451984 1984-01-29T00:00:0034.5413475036621122.966068267822271984 1984-01-30T00:00:0034.0955123901367223.200042724609381984 1984-01-31T00:00:0035.3494567871093822.97975349426271984 1984-02-01T00:00:0035.7554283142089823.069822311401371984 1984-02-02T00:00:0035.9424018859863321.897382736206051984 1984-02-03T00:00:0035.4422836303710923.592243194580081984 1984-02-04T00:00:0033.2782135009765623.757236480712891984 1984-02-05T00:00:0032.4443092346191423.519027709960941984 1984-02-06T00:00:0034.6880912780761722.926097869873051984 1984-02-07T00:00:0032.4244842529296922.996114730834961984 1984-02-08T00:00:0032.3003959655761722.687904357910161984 1984-02-09T00:00:0034.5823707580566421.276206970214841984 1984-02-10T00:00:0032.7516136169433622.890680313110351984 1984-02-11T00:00:0033.397960662841823.271785736083981984 1984-02-12T00:00:0032.4528198242187522.430185317993161984 1984-02-13T00:00:0034.0652923583984422.951215744018551984 1984-02-14T00:00:0032.1279144287109423.154556274414061984 1984-02-15T00:00:0032.9766883850097723.018524169921881984 1984-02-16T00:00:0035.2786102294921922.956144332885741984 1984-02-17T00:00:0035.3185157775878923.084238052368161984 1984-02-18T00:00:0035.0016746520996122.817489624023441984 1984-02-19T00:00:0035.1596870422363323.81788253784181984 1984-02-20T00:00:0034.9236679077148423.974393844604491984 1984-02-21T00:00:0035.6589012145996122.58729171752931984 1984-02-22T00:00:0035.5250015258789122.929981231689451984 1984-02-23T00:00:0035.4755630493164123.938819885253911984 1984-02-24T00:00:0035.5541648864746123.585439682006841984 1984-02-25T00:00:0035.2483062744140622.598245620727541984 1984-02-26T00:00:0036.6974220275878923.268606185913091984 1984-02-27T00:00:0036.0331230163574222.921117782592771984 1984-02-28T00:00:0036.0951995849609424.131967544555661984 1984-02-29T00:00:0033.7345199584960924.185831069946291984 1984-03-01T00:00:0032.222057342529323.449491500854491984 1984-03-02T00:00:0032.5598793029785222.894672393798831984 1984-03-03T00:00:0032.9120635986328122.491157531738281984 1984-03-04T00:00:0033.3147315979003922.990951538085941984 1984-03-05T00:00:0033.1706047058105523.158981323242191984 1984-03-06T00:00:0033.0495033264160223.230623245239261984 1984-03-07T00:00:0030.2094707489013722.88917160034181984 1984-03-08T00:00:0029.562238693237322.156702041625981984 1984-03-09T00:00:0030.0153388977050822.075357437133791984 1984-03-10T00:00:0029.0890102386474622.246463775634771984 1984-03-11T00:00:0029.1686019897460922.126247406005861984 1984-03-12T00:00:0028.6795578002929722.047994613647461984 1984-03-13T00:00:0029.6827678680419922.529325485229491984 1984-03-14T00:00:0027.9633426666259822.379817962646481984 1984-03-15T00:00:0028.1914482116699222.064504623413091984 1984-03-16T00:00:0028.5534477233886721.923904418945311984 1984-03-17T00:00:0029.5339393615722722.233949661254881984 1984-03-18T00:00:0030.6367759704589821.90659904479981984 1984-03-19T00:00:0029.7545566558837922.276107788085941984 1984-03-20T00:00:0030.3183307647705121.75134277343751984 1984-03-21T00:00:0030.088977813720722.27941322326661984 1984-03-22T00:00:0028.6029090881347722.057241439819341984 1984-03-23T00:00:0030.0321655273437522.479017257690431984 1984-03-24T00:00:0029.5735435485839822.723531723022461984 1984-03-25T00:00:0029.842662811279322.352668762207031984 1984-03-26T00:00:0029.6792945861816421.937196731567381984 1984-03-27T00:00:0029.9107341766357422.229681015014651984 1984-03-28T00:00:0030.0860347747802721.975759506225591984 1984-03-29T00:00:0029.9138793945312522.329273223876951984 1984-03-30T00:00:0030.4990253448486322.314687728881841984 1984-03-31T00:00:0030.1135101318359422.454662322998051984 1984-04-01T00:00:0029.1041126251220722.852947235107421984 1984-04-02T00:00:0028.2846927642822322.51963615417481984 1984-04-03T00:00:0028.4184551239013721.957115173339841984 1984-04-04T00:00:0028.7218513488769521.802452087402341984 1984-04-05T00:00:0029.0255336761474622.054489135742191984 1984-04-06T00:00:0029.0940341949462922.22217941284181984 1984-04-07T00:00:0029.6688499450683621.591728210449221984 1984-04-08T00:00:0030.4375438690185521.469036102294921984 1984-04-09T00:00:0030.3072280883789121.708536148071291984 1984-04-10T00:00:0029.3375148773193422.216232299804691984 1984-04-11T00:00:0029.3952713012695321.759769439697271984 1984-04-12T00:00:0030.385370254516622.170700073242191984 1984-04-13T00:00:0029.4722766876220722.184301376342771984 1984-04-14T00:00:0028.8389759063720721.914396286010741984 1984-04-15T00:00:0028.9692230224609421.804807662963871984 1984-04-16T00:00:0029.5441646575927721.369445800781251984 1984-04-17T00:00:0029.2643547058105522.172750473022461984 1984-04-18T00:00:0027.6505279541015622.28088951110841984 1984-04-19T00:00:0028.2610416412353521.829158782958981984 1984-04-20T00:00:0026.3720378875732422.04697990417481984 1984-04-21T00:00:0029.0669937133789121.540679931640621984 1984-04-22T00:00:0028.6784515380859422.058568954467771984 1984-04-23T00:00:0029.469593048095722.280786514282231984 1984-04-24T00:00:0029.1095066070556622.460168838500981984 1984-04-25T00:00:0029.8028774261474622.27759361267091984 1984-04-26T00:00:0029.3439216613769522.126310348510741984 1984-04-27T00:00:0029.8779449462890622.059394836425781984 1984-04-28T00:00:0029.4303817749023422.018383026123051984 1984-04-29T00:00:0029.604719161987321.40867996215821984 1984-04-30T00:00:0028.3011112213134821.698751449584961984 1984-05-01T00:00:0028.5314388275146522.254446029663091984 1984-05-02T00:00:0029.9987945556640621.33898925781251984 1984-05-03T00:00:0029.1745967864990221.612703323364261984 1984-05-04T00:00:0028.3426246643066422.0371093751984 1984-05-05T00:00:0028.5788002014160221.429710388183591984 1984-05-06T00:00:0028.990600585937521.712867736816411984 1984-05-07T00:00:0029.9211196899414121.691486358642581984 1984-05-08T00:00:0029.6668376922607421.568876266479491984 1984-05-09T00:00:0028.420043945312521.919279098510741984 1984-05-10T00:00:0030.6368064880371120.927581787109381984 1984-05-11T00:00:0030.243524551391621.058595657348631984 1984-05-12T00:00:0029.3462238311767621.794616699218751984 1984-05-13T00:00:0029.4177474975585922.272377014160161984 1984-05-14T00:00:0028.9042949676513722.063657760620121984 1984-05-15T00:00:0030.5564384460449221.713020324707031984 1984-05-16T00:00:0030.0943927764892621.996597290039061984 1984-05-17T00:00:0030.1790504455566422.194498062133791984 1984-05-18T00:00:0030.3029804229736321.579477310180661984 1984-05-19T00:00:0028.1583805084228522.47716140747071984 1984-05-20T00:00:0027.4213199615478521.879552841186521984 1984-05-21T00:00:0028.801618576049821.661563873291021984 1984-05-22T00:00:0028.8235607147216821.624443054199221984 1984-05-23T00:00:0028.683483123779320.911706924438481984 1984-05-24T00:00:0029.4974384307861321.217365264892581984 1984-05-25T00:00:0028.9125366210937519.307462692260741984 1984-05-26T00:00:0029.878801345825221.20387458801271984 1984-05-27T00:00:0030.1823596954345719.806627273559571984 1984-05-28T00:00:0030.136968612670919.707008361816411984 1984-05-29T00:00:0030.5780830383300820.847322463989261984 1984-05-30T00:00:0029.7672634124755921.522308349609381984 1984-05-31T00:00:0030.7373504638671920.767013549804691984 1984-06-01T00:00:0029.5718250274658221.08628654479981984 1984-06-02T00:00:0030.6739273071289121.019273757934571984 1984-06-03T00:00:0030.1338787078857420.964660644531251984 1984-06-04T00:00:0029.5320186614990221.212491989135741984 1984-06-05T00:00:0030.0534324645996121.847934722900391984 1984-06-06T00:00:0030.7962684631347721.605093002319341984 1984-06-07T00:00:0030.5088634490966821.129318237304691984 1984-06-08T00:00:0030.5600223541259821.468675613403321984 1984-06-09T00:00:0032.1418151855468821.735969543457031984 1984-06-10T00:00:0032.0366363525390621.216699600219731984 1984-06-11T00:00:0032.0462265014648421.055459976196291984 1984-06-12T00:00:0031.0753040313720721.619880676269531984 1984-06-13T00:00:0031.2415733337402321.291788101196291984 1984-06-14T00:00:0031.6168251037597720.95911788940431984 1984-06-15T00:00:0031.6984596252441420.49975013732911984 1984-06-16T00:00:0030.7350406646728521.435775756835941984 1984-06-17T00:00:0031.671997070312520.459615707397461984 1984-06-18T00:00:0030.835577011108420.300855636596681984 1984-06-19T00:00:0030.8470363616943421.578313827514651984 1984-06-20T00:00:0031.3892974853515620.223213195800781984 1984-06-21T00:00:0031.099620819091820.141004562377931984 1984-06-22T00:00:0030.6842308044433620.721811294555661984 1984-06-23T00:00:0031.8223114013671920.763334274291991984 1984-06-24T00:00:0031.0066146850585920.846698760986331984 1984-06-25T00:00:0030.770147323608420.799156188964841984 1984-06-26T00:00:0031.451421737670920.286964416503911984 1984-06-27T00:00:0031.9475822448730520.270462036132811984 1984-06-28T00:00:0031.560407638549821.286277770996091984 1984-06-29T00:00:0031.2512931823730521.610855102539061984 1984-06-30T00:00:0030.7616233825683620.13881111145021984 1984-07-01T00:00:0030.5048370361328120.323566436767581984 1984-07-02T00:00:0029.6463088989257820.619600296020511984 1984-07-03T00:00:0031.0498409271240221.371265411376951984 1984-07-04T00:00:0030.7592563629150420.34191322326661984 1984-07-05T00:00:0031.1403999328613320.157415390014651984 1984-07-06T00:00:0029.8453922271728521.259408950805661984 1984-07-07T00:00:0030.9524421691894520.815187454223631984 1984-07-08T00:00:0031.1005630493164119.96287918090821984 1984-07-09T00:00:0030.7631740570068419.529119491577151984 1984-07-10T00:00:0029.8366546630859421.009540557861331984 1984-07-11T00:00:0028.2494869232177721.428871154785161984 1984-07-12T00:00:0030.9961414337158220.561416625976561984 1984-07-13T00:00:0030.3872585296630919.434766769409181984 1984-07-14T00:00:0031.501575469970719.366992950439451984 1984-07-15T00:00:0030.3468837738037120.879846572875981984 1984-07-16T00:00:0028.9618568420410220.764677047729491984 1984-07-17T00:00:0029.2287464141845721.342123031616211984 1984-07-18T00:00:0026.8309535980224621.549970626831051984 1984-07-19T00:00:0028.5266666412353520.913978576660161984 1984-07-20T00:00:0029.037719726562519.551118850708011984 1984-07-21T00:00:0029.8287105560302720.490295410156251984 1984-07-22T00:00:0029.1583518981933620.840385437011721984 1984-07-23T00:00:0030.302362442016620.594896316528321984 1984-07-24T00:00:0031.2685241699218819.568738937377931984 1984-07-25T00:00:0030.9781780242919919.255605697631841984 1984-07-26T00:00:0031.4807357788085918.878107070922851984 1984-07-27T00:00:0031.2833023071289118.408803939819341984 1984-07-28T00:00:0031.7609672546386719.350900650024411984 1984-07-29T00:00:0031.5773086547851620.464162826538091984 1984-07-30T00:00:0031.7360038757324221.281291961669921984 1984-07-31T00:00:0031.2059898376464819.509485244750981984 1984-08-01T00:00:0031.1898784637451219.775825500488281984 1984-08-02T00:00:0032.1046409606933619.74694824218751984 1984-08-03T00:00:0032.0351104736328120.29432868957521984 1984-08-04T00:00:0032.4389152526855520.789920806884771984 1984-08-05T00:00:0032.2530975341796919.912326812744141984 1984-08-06T00:00:0032.4030075073242220.201017379760741984 1984-08-07T00:00:0031.0035877227783220.915287017822271984 1984-08-08T00:00:0030.7389392852783219.914625167846681984 1984-08-09T00:00:0031.4922008514404320.744195938110351984 1984-08-10T00:00:0031.8405532836914119.65150642395021984 1984-08-11T00:00:0030.7432193756103519.480157852172851984 1984-08-12T00:00:0031.647338867187519.523277282714841984 1984-08-13T00:00:0032.573375701904319.852308273315431984 1984-08-14T00:00:0032.1609191894531221.181446075439451984 1984-08-15T00:00:0032.8665580749511720.686536788940431984 1984-08-16T00:00:0032.808948516845719.995660781860351984 1984-08-17T00:00:0033.0971374511718820.529897689819341984 1984-08-18T00:00:0032.6882095336914121.181034088134771984 1984-08-19T00:00:0032.4340972900390620.249305725097661984 1984-08-20T00:00:0031.9743423461914119.857324600219731984 1984-08-21T00:00:0031.2317562103271520.706390380859381984 1984-08-22T00:00:0031.2606296539306621.12864494323731984 1984-08-23T00:00:0031.2495346069335921.320344924926761984 1984-08-24T00:00:0032.6310195922851620.955980300903321984 1984-08-25T00:00:0033.0704879760742221.033790588378911984 1984-08-26T00:00:0032.5084800720214822.504322052001951984 1984-08-27T00:00:0032.0324401855468822.259849548339841984 1984-08-28T00:00:0031.8675460815429721.808912277221681984 1984-08-29T00:00:0031.2724761962890621.854219436645511984 1984-08-30T00:00:0030.5585308074951221.866888046264651984 1984-08-31T00:00:0032.1405410766601621.75951576232911984 1984-09-01T00:00:0031.8055343627929720.226522445678711984 1984-09-02T00:00:0030.7216815948486321.345520019531251984 1984-09-03T00:00:0030.4389858245849621.355588912963871984 1984-09-04T00:00:0032.3226928710937520.885417938232421984 1984-09-05T00:00:0030.7324581146240220.939222335815431984 1984-09-06T00:00:0032.9109573364257820.393859863281251984 1984-09-07T00:00:0032.1211509704589820.828140258789061984 1984-09-08T00:00:0033.2290992736816420.846227645874021984 1984-09-09T00:00:0033.2978324890136721.101522445678711984 1984-09-10T00:00:0032.8050994873046921.469554901123051984 1984-09-11T00:00:0034.0260734558105521.843416213989261984 1984-09-12T00:00:0033.8285331726074222.349336624145511984 1984-09-13T00:00:0033.8343009948730521.615942001342771984 1984-09-14T00:00:0033.1254463195800821.340072631835941984 1984-09-15T00:00:0033.6931076049804720.991392135620121984 1984-09-16T00:00:0034.6032142639160221.331117630004881984 1984-09-17T00:00:0034.5853233337402321.32860183715821984 1984-09-18T00:00:0033.5549354553222720.957826614379881984 1984-09-19T00:00:0034.0280532836914121.407787322998051984 1984-09-20T00:00:0034.2145767211914121.235059738159181984 1984-09-21T00:00:0033.898803710937520.718297958374021984 1984-09-22T00:00:0033.875011444091821.22081375122071984 1984-09-23T00:00:0034.0619583129882821.026273727416991984 1984-09-24T00:00:0032.7405586242675821.870635986328121984 1984-09-25T00:00:0033.4497833251953120.780771255493161984 1984-09-26T00:00:0033.8933639526367221.436466217041021984 1984-09-27T00:00:0033.4213447570800822.619836807250981984 1984-09-28T00:00:0033.2337303161621122.916841506958011984 1984-09-29T00:00:0033.2482490539550822.751684188842771984 1984-09-30T00:00:0033.8322143554687521.761856079101561984 1984-10-01T00:00:0034.3182601928710921.352792739868161984 1984-10-02T00:00:0034.2177124023437521.459657669067381984 1984-10-03T00:00:0032.9895858764648420.974706649780271984 1984-10-04T00:00:0032.4585266113281221.595455169677731984 1984-10-05T00:00:0033.971912384033221.559854507446291984 1984-10-06T00:00:0032.3027000427246121.597620010375981984 1984-10-07T00:00:0032.1351089477539121.699707031251984 1984-10-08T00:00:0032.5467834472656221.476751327514651984 1984-10-09T00:00:0033.2080039978027322.256528854370121984 1984-10-10T00:00:0033.2963829040527322.469984054565431984 1984-10-11T00:00:0034.2825241088867222.207206726074221984 1984-10-12T00:00:0033.9565277099609422.563911437988281984 1984-10-13T00:00:0034.3147277832031222.28257560729981984 1984-10-14T00:00:0034.5482711791992221.696151733398441984 1984-10-15T00:00:0034.7583999633789121.496257781982421984 1984-10-16T00:00:0033.4723930358886721.82249259948731984 1984-10-17T00:00:0032.4861145019531221.669700622558591984 1984-10-18T00:00:0033.2858581542968821.929525375366211984 1984-10-19T00:00:0034.6661109924316421.831327438354491984 1984-10-20T00:00:0034.3056182861328121.317512512207031984 1984-10-21T00:00:0033.8693695068359422.035110473632811984 1984-10-22T00:00:0033.7781333923339822.417181015014651984 1984-10-23T00:00:0034.568714141845722.454189300537111984 1984-10-24T00:00:0035.2013282775878922.240243911743161984 1984-10-25T00:00:0034.3463439941406222.63537597656251984 1984-10-26T00:00:0034.7471199035644522.22154045104981984 1984-10-27T00:00:0034.0965080261230522.85865974426271984 1984-10-28T00:00:0034.4575271606445322.661542892456051984 1984-10-29T00:00:0034.6669311523437522.82287597656251984 1984-10-30T00:00:0034.4378433227539121.967494964599611984 1984-10-31T00:00:0035.1730384826660222.252408981323241984 1984-11-01T00:00:0033.744884490966822.432619094848631984 1984-11-02T00:00:0032.3619308471679722.062219619750981984 1984-11-03T00:00:0033.2507667541503922.144071578979491984 1984-11-04T00:00:0033.8234176635742222.735795974731451984 1984-11-05T00:00:0034.7550811767578122.192411422729491984 1984-11-06T00:00:0034.828380584716821.825736999511721984 1984-11-07T00:00:0034.8963050842285221.578350067138671984 1984-11-08T00:00:0034.8240699768066421.641296386718751984 1984-11-09T00:00:0034.2808685302734422.107597351074221984 1984-11-10T00:00:0034.4235458374023422.194519042968751984 1984-11-11T00:00:0034.1303672790527323.190008163452151984 1984-11-12T00:00:0034.1394309997558623.403829574584961984 1984-11-13T00:00:0034.9147758483886722.897762298583981984 1984-11-14T00:00:0035.4287071228027322.58533859252931984 1984-11-15T00:00:0033.4857139587402323.313852310180661984 1984-11-16T00:00:0034.7903480529785222.812793731689451984 1984-11-17T00:00:0034.0419464111328122.170837402343751984 1984-11-18T00:00:0034.7556610107421920.991300582885741984 1984-11-19T00:00:0035.1492424011230521.995124816894531984 1984-11-20T00:00:0035.0093917846679722.19103431701661984 1984-11-21T00:00:0034.998912811279322.323970794677731984 1984-11-22T00:00:0035.3399581909179722.309404373168951984 1984-11-23T00:00:0035.686401367187521.481969833374021984 1984-11-24T00:00:0034.9620399475097722.570976257324221984 1984-11-25T00:00:0034.6201095581054722.752386093139651984 1984-11-26T00:00:0034.6472740173339822.527065277099611984 1984-11-27T00:00:0034.705444335937522.462583541870121984 1984-11-28T00:00:0035.2153892517089822.679050445556641984 1984-11-29T00:00:0035.3829193115234422.176111221313481984 1984-11-30T00:00:0035.0548286437988322.552993774414061984 1984-12-01T00:00:0034.3670196533203121.944805145263671984 1984-12-02T00:00:0034.7629165649414122.086088180541991984 1984-12-03T00:00:0035.5947952270507822.147203445434571984 1984-12-04T00:00:0035.2584800720214822.551355361938481984 1984-12-05T00:00:0035.268787384033223.468370437622071984 1984-12-06T00:00:0034.0484886169433623.474845886230471984 1984-12-07T00:00:0034.5351409912109423.062154769897461984 1984-12-08T00:00:0035.347778320312521.898883819580081984 1984-12-09T00:00:0035.2420158386230522.823848724365231984 1984-12-10T00:00:0036.1597251892089822.52711677551271984 1984-12-11T00:00:0035.5288009643554722.693883895874021984 1984-12-12T00:00:0034.7269477844238322.685104370117191984 1984-12-13T00:00:0035.8108139038085923.086668014526371984 1984-12-14T00:00:0034.953357696533223.826541900634771984 1984-12-15T00:00:0035.1694602966308622.807106018066411984 1984-12-16T00:00:0035.6419868469238322.928291320800781984 1984-12-17T00:00:0035.3034324645996122.605989456176761984 1984-12-18T00:00:0035.402843475341822.333454132080081984 1984-12-19T00:00:0035.5424003601074222.362638473510741984 1984-12-20T00:00:0035.2989273071289122.695247650146481984 1984-12-21T00:00:0035.5479507446289122.509071350097661984 1984-12-22T00:00:0034.9424438476562522.719648361206051984 1984-12-23T00:00:0033.5752563476562523.555566787719731984 1984-12-24T00:00:0034.5494003295898423.380313873291021984 1984-12-25T00:00:0034.399547576904322.960229873657231984 1984-12-26T00:00:0034.7004776000976623.151283264160161984 1984-12-27T00:00:0034.4155998229980523.361259460449221984 1984-12-28T00:00:0034.5606613159179722.894496917724611984 1984-12-29T00:00:0035.751331329345722.433473587036131984 1984-12-30T00:00:0033.3919181823730523.836544036865231984 1984-12-31T00:00:0031.9394435882568423.105867385864261984 1985-01-01T00:00:0030.0605010986328122.578361511230471985 1985-01-02T00:00:0030.4204902648925822.622301101684571985 1985-01-03T00:00:0030.8909091949462922.563419342041021985 1985-01-04T00:00:0030.9431419372558622.688287734985351985 1985-01-05T00:00:0031.7299652099609422.64000320434571985 1985-01-06T00:00:0031.4768104553222722.884506225585941985 1985-01-07T00:00:0031.2813358306884822.926568984985351985 1985-01-08T00:00:0030.5102901458740222.486747741699221985 1985-01-09T00:00:0031.0808448791503922.673606872558591985 1985-01-10T00:00:0030.7023468017578122.66151618957521985 1985-01-11T00:00:0030.1093387603759822.454319000244141985 1985-01-12T00:00:0030.3882236480712922.531028747558591985 1985-01-13T00:00:0031.8166599273681621.702983856201171985 1985-01-14T00:00:0031.6682224273681622.598564147949221985 1985-01-15T00:00:0033.5493659973144521.817129135131841985 1985-01-16T00:00:0033.0797615051269522.084003448486331985 1985-01-17T00:00:0032.2379722595214822.895906448364261985 1985-01-18T00:00:0031.4646587371826222.79295730590821985 1985-01-19T00:00:0030.4646739959716822.568674087524411985 1985-01-20T00:00:0030.5132579803466821.883573532104491985 1985-01-21T00:00:0030.5723018646240221.625780105590821985 1985-01-22T00:00:0030.6601238250732422.066223144531251985 1985-01-23T00:00:0030.3085403442382821.886522293090821985 1985-01-24T00:00:0030.895147323608422.226930618286131985 1985-01-25T00:00:0029.7956733703613322.005262374877931985 1985-01-26T00:00:0028.0851306915283221.730014801025391985 1985-01-27T00:00:0028.1832427978515621.690004348754881985 1985-01-28T00:00:0029.2242183685302721.925132751464841985 1985-01-29T00:00:0029.8252964019775421.429908752441411985 1985-01-30T00:00:0028.7073307037353521.410692214965821985 1985-01-31T00:00:0028.4919338226318421.642948150634771985 1985-02-01T00:00:0027.4454555511474621.718416213989261985 1985-02-02T00:00:0028.7711830139160221.352821350097661985 1985-02-03T00:00:0028.5165710449218821.331523895263671985 1985-02-04T00:00:0028.6004428863525421.113077163696291985 1985-02-05T00:00:0028.8935260772705121.143541336059571985 1985-02-06T00:00:0029.2619991302490221.797796249389651985 1985-02-07T00:00:0028.8002262115478521.668029785156251985 1985-02-08T00:00:0030.7857570648193421.64954757690431985 1985-02-09T00:00:0031.1796207427978521.117715835571291985 1985-02-10T00:00:0030.592151641845721.149816513061521985 1985-02-11T00:00:0028.5943355560302721.608131408691411985 1985-02-12T00:00:0028.3013305664062521.621297836303711985 1985-02-13T00:00:0027.1989898681640621.625722885131841985 1985-02-14T00:00:0027.0470676422119121.330226898193361985 1985-02-15T00:00:0027.5572929382324221.249683380126951985 1985-02-16T00:00:0029.0510272979736321.307645797729491985 1985-02-17T00:00:0028.2968292236328121.894245147705081985 1985-02-18T00:00:0028.5651931762695321.200597763061521985 1985-02-19T00:00:0027.9249248504638721.69459724426271985 1985-02-20T00:00:0028.5189170837402321.791641235351561985 1985-02-21T00:00:0028.8736953735351621.791301727294921985 1985-02-22T00:00:0028.1649665832519521.759788513183591985 1985-02-23T00:00:0028.5999660491943421.636291503906251985 1985-02-24T00:00:0028.8666191101074221.806692123413091985 1985-02-25T00:00:0028.6632747650146521.712406158447271985 1985-02-26T00:00:0030.3318424224853519.677156448364261985 1985-02-27T00:00:0030.0780067443847721.301174163818361985 1985-02-28T00:00:0028.0019874572753922.122735977172851985 1985-03-01T00:00:0027.9801063537597721.576965332031251985 1985-03-02T00:00:0028.6341266632080121.855499267578121985 1985-03-03T00:00:0028.7978992462158221.537807464599611985 1985-03-04T00:00:0028.9065799713134821.68443107604981985 1985-03-05T00:00:0028.8102741241455121.966468811035161985 1985-03-06T00:00:0028.1251544952392621.962736129760741985 1985-03-07T00:00:0028.6281661987304721.682229995727541985 1985-03-08T00:00:0030.4147377014160221.517009735107421985 1985-03-09T00:00:0029.8230934143066421.436765670776371985 1985-03-10T00:00:0029.7134552001953121.917371749877931985 1985-03-11T00:00:0029.8401069641113321.593687057495121985 1985-03-12T00:00:0029.6311225891113321.543231964111331985 1985-03-13T00:00:0029.8733482360839822.037919998168951985 1985-03-14T00:00:0029.0879650115966821.813182830810551985 1985-03-15T00:00:0028.5448760986328121.512557983398441985 1985-03-16T00:00:0028.1740169525146521.957248687744141985 1985-03-17T00:00:0029.021623611450221.892024993896481985 1985-03-18T00:00:0028.8776512145996121.858303070068361985 1985-03-19T00:00:0027.7689170837402321.670888900756841985 1985-03-20T00:00:0028.1970233917236321.686727523803711985 1985-03-21T00:00:0029.7308769226074221.314193725585941985 1985-03-22T00:00:0027.7300434112548822.193206787109381985 1985-03-23T00:00:0027.7736263275146522.268081665039061985 1985-03-24T00:00:0027.5409965515136722.033866882324221985 1985-03-25T00:00:0027.8219699859619121.755502700805661985 1985-03-26T00:00:0028.9020099639892621.70741462707521985 1985-03-27T00:00:0027.9639682769775421.949312210083011985 1985-03-28T00:00:0028.0642948150634822.044467926025391985 1985-03-29T00:00:0028.2148036956787121.747253417968751985 1985-03-30T00:00:0027.9614925384521521.874979019165041985 1985-03-31T00:00:0028.0939273834228521.636014938354491985 1985-04-01T00:00:0027.9660415649414122.158445358276371985 1985-04-02T00:00:0027.4804878234863321.652931213378911985 1985-04-03T00:00:0028.2081089019775421.586858749389651985 1985-04-04T00:00:0028.257312774658221.372039794921881985 1985-04-05T00:00:0027.0906772613525421.78917884826661985 1985-04-06T00:00:0027.8353500366210921.761499404907231985 1985-04-07T00:00:0027.1214637756347721.852138519287111985 1985-04-08T00:00:0027.2523422241210921.829698562622071985 1985-04-09T00:00:0026.5954170227050821.774770736694341985 1985-04-10T00:00:0026.6350440979003921.504730224609381985 1985-04-11T00:00:0027.0261135101318421.628463745117191985 1985-04-12T00:00:0027.4596157073974621.81788253784181985 1985-04-13T00:00:0028.3653926849365221.907608032226561985 1985-04-14T00:00:0025.4367809295654321.914756774902341985 1985-04-15T00:00:0028.1718215942382821.796459197998051985 1985-04-16T00:00:0026.8710002899169921.725755691528321985 1985-04-17T00:00:0028.7400932312011721.318304061889651985 1985-04-18T00:00:0029.2582664489746121.02697181701661985 1985-04-19T00:00:0028.705915451049821.625762939453121985 1985-04-20T00:00:0028.7406806945800821.954185485839841985 1985-04-21T00:00:0028.5896453857421921.332786560058591985 1985-04-22T00:00:0028.0825500488281222.051952362060551985 1985-04-23T00:00:0028.5348052978515621.659383773803711985 1985-04-24T00:00:0029.0733184814453121.974401473999021985 1985-04-25T00:00:0028.7953910827636721.976490020751951985 1985-04-26T00:00:0028.2126541137695321.876909255981451985 1985-04-27T00:00:0029.0769271850585922.091133117675781985 1985-04-28T00:00:0028.4581050872802721.858438491821291985 1985-04-29T00:00:0025.9428024291992221.767150878906251985 1985-04-30T00:00:0027.5297088623046921.385528564453121985 1985-05-01T00:00:0028.629028320312521.764745712280271985 1985-05-02T00:00:0028.5085716247558621.230306625366211985 1985-05-03T00:00:0028.4703750610351621.189504623413091985 1985-05-04T00:00:0028.7390327453613321.586942672729491985 1985-05-05T00:00:0028.6852836608886721.846536636352541985 1985-05-06T00:00:0028.7265720367431621.219690322875981985 1985-05-07T00:00:0028.4670829772949221.825490951538091985 1985-05-08T00:00:0028.5545253753662121.882966995239261985 1985-05-09T00:00:0028.8101482391357421.667343139648441985 1985-05-10T00:00:0029.0800800323486321.697959899902341985 1985-05-11T00:00:0028.6165351867675821.245145797729491985 1985-05-12T00:00:0028.559436798095721.158781051635741985 1985-05-13T00:00:0028.6371726989746120.941175460815431985 1985-05-14T00:00:0028.4286308288574221.386690139770511985 1985-05-15T00:00:0028.9011306762695321.798620223999021985 1985-05-16T00:00:0028.1437301635742221.411357879638671985 1985-05-17T00:00:0028.8388538360595720.759742736816411985 1985-05-18T00:00:0029.1445312519.666616439819341985 1985-05-19T00:00:0029.8371810913085921.366580963134771985 1985-05-20T00:00:0028.9713401794433621.024656295776371985 1985-05-21T00:00:0028.707885742187521.561708450317381985 1985-05-22T00:00:0029.2029666900634822.001596450805661985 1985-05-23T00:00:0028.7058238983154321.869371414184571985 1985-05-24T00:00:0028.9275913238525421.442237854003911985 1985-05-25T00:00:0029.0240955352783220.504842758178711985 1985-05-26T00:00:0028.5020503997802720.438739776611331985 1985-05-27T00:00:0029.4790039062521.317813873291021985 1985-05-28T00:00:0029.595836639404320.613716125488281985 1985-05-29T00:00:0028.428089141845721.234062194824221985 1985-05-30T00:00:0029.2396736145019521.297691345214841985 1985-05-31T00:00:0028.8986663818359421.043111801147461985 1985-06-01T00:00:0029.3168601989746120.150068283081051985 1985-06-02T00:00:0029.639410018920920.457862854003911985 1985-06-03T00:00:0029.5375823974609421.124092102050781985 1985-06-04T00:00:0029.3848342895507822.023239135742191985 1985-06-05T00:00:0029.6471881866455121.892368316650391985 1985-06-06T00:00:0028.4248085021972721.607486724853521985 1985-06-07T00:00:0029.6419258117675821.780302047729491985 1985-06-08T00:00:0030.1948852539062521.263153076171881985 1985-06-09T00:00:0029.8577594757080121.344642639160161985 1985-06-10T00:00:0029.7327346801757821.364088058471681985 1985-06-11T00:00:0029.0353260040283221.759092330932621985 1985-06-12T00:00:0028.7788429260253921.919651031494141985 1985-06-13T00:00:0027.9358043670654321.833572387695311985 1985-06-14T00:00:0028.6824913024902320.826353073120121985 1985-06-15T00:00:0028.341691970825220.754285812377931985 1985-06-16T00:00:0028.6275825500488321.365886688232421985 1985-06-17T00:00:0028.5681648254394521.646747589111331985 1985-06-18T00:00:0028.7596473693847721.180717468261721985 1985-06-19T00:00:0028.9693031311035221.255664825439451985 1985-06-20T00:00:0029.0493698120117220.617662429809571985 1985-06-21T00:00:0028.383428573608420.585924148559571985 1985-06-22T00:00:0029.5411777496337920.987365722656251985 1985-06-23T00:00:0029.3635025024414120.550117492675781985 1985-06-24T00:00:0029.5057697296142620.057054519653321985 1985-06-25T00:00:0030.422740936279319.636623382568361985 1985-06-26T00:00:0030.2413311004638719.610115051269531985 1985-06-27T00:00:0030.4190769195556619.544149398803711985 1985-06-28T00:00:0030.577020645141619.86912918090821985 1985-06-29T00:00:0030.6132392883300820.090362548828121985 1985-06-30T00:00:0029.3328151702880921.05311775207521985 1985-07-01T00:00:0029.4769382476806620.952829360961911985 1985-07-02T00:00:0029.5917835235595721.678636550903321985 1985-07-03T00:00:0029.7024955749511719.652524948120121985 1985-07-04T00:00:0029.7097091674804721.132913589477541985 1985-07-05T00:00:0029.207885742187521.068222045898441985 1985-07-06T00:00:0028.4192504882812521.473058700561521985 1985-07-07T00:00:0028.5337524414062521.442951202392581985 1985-07-08T00:00:0028.7836151123046920.71081542968751985 1985-07-09T00:00:0030.3686771392822319.89977455139161985 1985-07-10T00:00:0028.8323650360107420.413066864013671985 1985-07-11T00:00:0029.1277999877929720.886348724365231985 1985-07-12T00:00:0028.3454608917236321.10142898559571985 1985-07-13T00:00:0027.9655799865722720.632493972778321985 1985-07-14T00:00:0028.1791687011718820.778516769409181985 1985-07-15T00:00:0027.9693870544433620.835655212402341985 1985-07-16T00:00:0028.9009742736816420.373891830444341985 1985-07-17T00:00:0028.3625965118408219.75011062622071985 1985-07-18T00:00:0027.7070465087890620.420597076416021985 1985-07-19T00:00:0028.0809879302978520.231510162353521985 1985-07-20T00:00:0029.4566040039062519.269002914428711985 1985-07-21T00:00:0028.4285449981689519.614620208740231985 1985-07-22T00:00:0028.0872764587402320.46668052673341985 1985-07-23T00:00:0029.0591335296630920.349100112915041985 1985-07-24T00:00:0028.2038478851318421.025272369384771985 1985-07-25T00:00:0029.1237125396728519.191989898681641985 1985-07-26T00:00:0029.0995864868164118.773748397827151985 1985-07-27T00:00:0028.3646087646484419.009439468383791985 1985-07-28T00:00:0028.0454406738281220.17567062377931985 1985-07-29T00:00:0029.312273025512721.270193099975591985 1985-07-30T00:00:0029.4845199584960919.989864349365231985 1985-07-31T00:00:0030.870716094970719.774545669555661985 1985-08-01T00:00:0029.0274505615234418.855838775634771985 1985-08-02T00:00:0028.866710662841819.324405670166021985 1985-08-03T00:00:0029.2197341918945319.674623489379881985 1985-08-04T00:00:0030.7494373321533219.887035369873051985 1985-08-05T00:00:0030.0241470336914119.880727767944341985 1985-08-06T00:00:0029.5106735229492220.876392364501951985 1985-08-07T00:00:0030.6763153076171920.994911193847661985 1985-08-08T00:00:0029.6435966491699219.155792236328121985 1985-08-09T00:00:0030.8807640075683620.47547531127931985 1985-08-10T00:00:0031.4177551269531219.704793930053711985 1985-08-11T00:00:0030.9471988677978520.191331863403321985 1985-08-12T00:00:0031.8956699371337920.270824432373051985 1985-08-13T00:00:0032.288684844970720.453319549560551985 1985-08-14T00:00:0032.5251312255859421.205493927001951985 1985-08-15T00:00:0032.063842773437520.000299453735351985 1985-08-16T00:00:0029.5837497711181620.031362533569341985 1985-08-17T00:00:0031.4902534484863320.101627349853521985 1985-08-18T00:00:0031.3210906982421919.537351608276371985 1985-08-19T00:00:0032.6806259155273419.870445251464841985 1985-08-20T00:00:0029.9905796051025420.980424880981451985 1985-08-21T00:00:0031.3238792419433619.140460968017581985 1985-08-22T00:00:0032.069202423095719.817193984985351985 1985-08-23T00:00:0031.6769447326660221.562047958374021985 1985-08-24T00:00:0032.9120826721191421.944053649902341985 1985-08-25T00:00:0031.432001113891622.132390975952151985 1985-08-26T00:00:0031.2885551452636721.195920944213871985 1985-08-27T00:00:0031.4561004638671920.413803100585941985 1985-08-28T00:00:0032.2755393981933620.002223968505861985 1985-08-29T00:00:0032.363880157470721.183137893676761985 1985-08-30T00:00:0032.6544837951660221.123373031616211985 1985-08-31T00:00:0032.5762100219726620.254625320434571985 1985-09-01T00:00:0032.6585159301757820.07300376892091985 1985-09-02T00:00:0032.7700576782226619.542118072509771985 1985-09-03T00:00:0031.2575378417968819.153593063354491985 1985-09-04T00:00:0031.6867923736572319.959585189819341985 1985-09-05T00:00:0032.2862319946289120.358427047729491985 1985-09-06T00:00:0032.445301055908221.03065109252931985 1985-09-07T00:00:0032.7905044555664119.631690979003911985 1985-09-08T00:00:0032.1395530700683620.328546524047851985 1985-09-09T00:00:0031.5953083038330120.629152297973631985 1985-09-10T00:00:0032.1665077209472721.215135574340821985 1985-09-11T00:00:0030.6627750396728521.223514556884771985 1985-09-12T00:00:0030.3923645019531221.381017684936521985 1985-09-13T00:00:0031.5269985198974620.231996536254881985 1985-09-14T00:00:0032.8897514343261720.587926864624021985 1985-09-15T00:00:0030.9910240173339821.034118652343751985 1985-09-16T00:00:0032.6859207153320320.858123779296881985 1985-09-17T00:00:0032.7520179748535219.879026412963871985 1985-09-18T00:00:0031.3994121551513719.696834564208981985 1985-09-19T00:00:0032.65258789062521.205760955810551985 1985-09-20T00:00:0033.1102523803710921.151336669921881985 1985-09-21T00:00:0033.0198478698730521.019201278686521985 1985-09-22T00:00:0032.6587944030761721.389657974243161985 1985-09-23T00:00:0033.653942108154321.688282012939451985 1985-09-24T00:00:0032.4942321777343821.754354476928711985 1985-09-25T00:00:0032.7853317260742222.093406677246091985 1985-09-26T00:00:0032.9602775573730522.278352737426761985 1985-09-27T00:00:0033.0209197998046920.997940063476561985 1985-09-28T00:00:0033.9012947082519521.046257019042971985 1985-09-29T00:00:0034.0600013732910221.363744735717771985 1985-09-30T00:00:0033.7705841064453120.898656845092771985 1985-10-01T00:00:0033.2831954956054720.743539810180661985 1985-10-02T00:00:0033.6980819702148421.400991439819341985 1985-10-03T00:00:0034.2123069763183621.696432113647461985 1985-10-04T00:00:0033.8433990478515621.027475357055661985 1985-10-05T00:00:0033.5644378662109421.077152252197271985 1985-10-06T00:00:0033.5289726257324220.681009292602541985 1985-10-07T00:00:0033.9036636352539120.711168289184571985 1985-10-08T00:00:0033.3798789978027320.86635017395021985 1985-10-09T00:00:0034.9767494201660221.479036331176761985 1985-10-10T00:00:0034.0008697509765621.79722976684571985 1985-10-11T00:00:0033.9061698913574221.388610839843751985 1985-10-12T00:00:0033.3203926086425821.577215194702151985 1985-10-13T00:00:0033.9704895019531221.775304794311521985 1985-10-14T00:00:0033.7741165161132820.663768768310551985 1985-10-15T00:00:0033.8121490478515620.695240020751951985 1985-10-16T00:00:0033.7862281799316422.093729019165041985 1985-10-17T00:00:0034.4746589660644522.570337295532231985 1985-10-18T00:00:0033.9907493591308622.87561035156251985 1985-10-19T00:00:0034.3379287719726622.026691436767581985 1985-10-20T00:00:0033.9889831542968821.401082992553711985 1985-10-21T00:00:0034.6285705566406221.606775283813481985 1985-10-22T00:00:0035.0419044494628922.237382888793951985 1985-10-23T00:00:0035.5653724670410221.976497650146481985 1985-10-24T00:00:0035.0519676208496121.25450515747071985 1985-10-25T00:00:0034.2932357788085922.495868682861331985 1985-10-26T00:00:0034.7024497985839821.884183883666991985 1985-10-27T00:00:0034.6090278625488321.692152023315431985 1985-10-28T00:00:0034.2826118469238321.349246978759771985 1985-10-29T00:00:0033.76562521.158348083496091985 1985-10-30T00:00:0033.7886390686035221.542005538940431985 1985-10-31T00:00:0032.5085372924804722.019161224365231985 1985-11-01T00:00:0034.4185829162597721.659612655639651985 1985-11-02T00:00:0033.8182067871093821.463293075561521985 1985-11-03T00:00:0033.485462188720722.013488769531251985 1985-11-04T00:00:0033.1455307006835922.371417999267581985 1985-11-05T00:00:0034.0594329833984421.933668136596681985 1985-11-06T00:00:0033.9964370727539121.618120193481451985 1985-11-07T00:00:0032.8580474853515622.034036636352541985 1985-11-08T00:00:0034.3528671264648423.042415618896481985 1985-11-09T00:00:0034.0175018310546921.105876922607421985 1985-11-10T00:00:0031.9255142211914121.222608566284181985 1985-11-11T00:00:0034.0514373779296920.916408538818361985 1985-11-12T00:00:0033.7947959899902320.341056823730471985 1985-11-13T00:00:0032.4935379028320321.570224761962891985 1985-11-14T00:00:0032.9284248352050822.202180862426761985 1985-11-15T00:00:0033.0796813964843821.948211669921881985 1985-11-16T00:00:0034.2809867858886721.951683044433591985 1985-11-17T00:00:0034.9446144104003921.759851455688481985 1985-11-18T00:00:0034.6992683410644522.142032623291021985 1985-11-19T00:00:0034.8189086914062522.296306610107421985 1985-11-20T00:00:0033.3937644958496122.461450576782231985 1985-11-21T00:00:0033.2284202575683622.394996643066411985 1985-11-22T00:00:0033.6028060913085922.357458114624021985 1985-11-23T00:00:0033.0381546020507821.812572479248051985 1985-11-24T00:00:0034.5638847351074222.170053482055661985 1985-11-25T00:00:0034.6139221191406222.471395492553711985 1985-11-26T00:00:0034.6480064392089822.388326644897461985 1985-11-27T00:00:0034.1942520141601623.17261314392091985 1985-11-28T00:00:0033.9935150146484422.964742660522461985 1985-11-29T00:00:0034.7519073486328122.926959991455081985 1985-11-30T00:00:0033.7779045104980522.439647674560551985 1985-12-01T00:00:0034.1819305419921921.904611587524411985 1985-12-02T00:00:0034.5849914550781222.494060516357421985 1985-12-03T00:00:0034.701648712158223.008646011352541985 1985-12-04T00:00:0034.1712265014648422.882387161254881985 1985-12-05T00:00:0033.0320777893066422.772996902465821985 1985-12-06T00:00:0029.9353809356689522.787927627563481985 1985-12-07T00:00:0033.0869865417480523.07237625122071985 1985-12-08T00:00:0031.982549667358423.457456588745121985 1985-12-09T00:00:0031.0875015258789122.645896911621091985 1985-12-10T00:00:0031.1648178100585922.574413299560551985 1985-12-11T00:00:0029.021867752075222.102510452270511985 1985-12-12T00:00:0031.5300884246826221.196735382080081985 1985-12-13T00:00:0031.0185909271240221.088899612426761985 1985-12-14T00:00:0031.0611553192138721.847318649291991985 1985-12-15T00:00:0032.3462753295898421.456340789794921985 1985-12-16T00:00:0031.1606540679931621.957471847534181985 1985-12-17T00:00:0030.8762722015380922.032560348510741985 1985-12-18T00:00:0030.8047676086425822.218894958496091985 1985-12-19T00:00:0030.2280063629150422.410827636718751985 1985-12-20T00:00:0030.618059158325222.067905426025391985 1985-12-21T00:00:0032.8772583007812521.759008407592771985 1985-12-22T00:00:0032.1386871337890622.319845199584961985 1985-12-23T00:00:0030.8008747100830122.461883544921881985 1985-12-24T00:00:0030.2102394104003922.267934799194341985 1985-12-25T00:00:0032.3300857543945321.806015014648441985 1985-12-26T00:00:0032.2111740112304721.806970596313481985 1985-12-27T00:00:0030.7474002838134822.65443038940431985 1985-12-28T00:00:0029.5710868835449221.717636108398441985 1985-12-29T00:00:0028.9976902008056621.653713226318361985 1985-12-30T00:00:0030.8230457305908222.149635314941411985 1985-12-31T00:00:0030.4322700500488322.301591873168951985 1986-01-01T00:00:0031.712530136108421.310634613037111986 1986-01-02T00:00:0029.981561660766622.040756225585941986 1986-01-03T00:00:0030.6606693267822322.308200836181641986 1986-01-04T00:00:0030.7816581726074222.603275299072271986 1986-01-05T00:00:0030.8078346252441422.414669036865231986 1986-01-06T00:00:0031.5300254821777322.446624755859381986 1986-01-07T00:00:0032.2405624389648422.02599525451661986 1986-01-08T00:00:0031.9274330139160222.272901535034181986 1986-01-09T00:00:0031.0652866363525422.661437988281251986 1986-01-10T00:00:0031.3606185913085922.48570060729981986 1986-01-11T00:00:0033.1089248657226621.870450973510741986 1986-01-12T00:00:0033.1663436889648421.459012985229491986 1986-01-13T00:00:0032.8878860473632820.082267761230471986 1986-01-14T00:00:0033.4334678649902321.417079925537111986 1986-01-15T00:00:0034.3254089355468822.565042495727541986 1986-01-16T00:00:0032.78735351562522.731416702270511986 1986-01-17T00:00:0032.0149192810058622.532649993896481986 1986-01-18T00:00:0033.3808784484863322.798879623413091986 1986-01-19T00:00:0034.5570106506347722.145807266235351986 1986-01-20T00:00:0033.8809585571289122.743818283081051986 1986-01-21T00:00:0034.6455688476562522.316268920898441986 1986-01-22T00:00:0032.418201446533223.072917938232421986 1986-01-23T00:00:0033.2984962463378923.159921646118161986 1986-01-24T00:00:0033.0561332702636722.603256225585941986 1986-01-25T00:00:0033.4723663330078122.601488113403321986 1986-01-26T00:00:0034.2813987731933622.538942337036131986 1986-01-27T00:00:0033.4227676391601622.867660522460941986 1986-01-28T00:00:0032.070911407470722.843271255493161986 1986-01-29T00:00:0030.2109184265136722.282211303710941986 1986-01-30T00:00:0029.7524967193603521.999132156372071986 1986-01-31T00:00:0028.1261348724365221.601083755493161986 1986-02-01T00:00:0027.5835628509521521.387464523315431986 1986-02-02T00:00:0028.2910633087158221.133537292480471986 1986-02-03T00:00:0029.4135341644287121.638296127319341986 1986-02-04T00:00:0029.8000583648681621.255386352539061986 1986-02-05T00:00:0028.473993301391621.712301254272461986 1986-02-06T00:00:0028.4091148376464822.000019073486331986 1986-02-07T00:00:0029.0577106475830122.167514801025391986 1986-02-08T00:00:0029.4615345001220721.916114807128911986 1986-02-09T00:00:0030.0375614166259821.658601760864261986 1986-02-10T00:00:0030.3429813385009821.003240585327151986 1986-02-11T00:00:0030.4710407257080121.432996749877931986 1986-02-12T00:00:0028.3737392425537121.673568725585941986 1986-02-13T00:00:0028.6442832946777321.353046417236331986 1986-02-14T00:00:0028.8590831756591821.750896453857421986 1986-02-15T00:00:0028.4547348022460921.855125427246091986 1986-02-16T00:00:0029.0827770233154321.467741012573241986 1986-02-17T00:00:0029.1539211273193421.996181488037111986 1986-02-18T00:00:0029.4620571136474621.803289413452151986 1986-02-19T00:00:0030.0360717773437521.612800598144531986 1986-02-20T00:00:0030.1749057769775420.458267211914061986 1986-02-21T00:00:0030.9817562103271521.91489982604981986 1986-02-22T00:00:0029.5313339233398421.795690536499021986 1986-02-23T00:00:0031.5690765380859420.174966812133791986 1986-02-24T00:00:0031.7619323730468821.989343643188481986 1986-02-25T00:00:0031.1007728576660221.515115737915041986 1986-02-26T00:00:0030.2735214233398422.105394363403321986 1986-02-27T00:00:0029.9008121490478521.589506149291991986 1986-02-28T00:00:0028.5582542419433621.775367736816411986 1986-03-01T00:00:0028.026227951049821.726322174072271986 1986-03-02T00:00:0027.9285278320312521.307065963745121986 1986-03-03T00:00:0028.6338577270507821.273704528808591986 1986-03-04T00:00:0027.4563236236572321.566396713256841986 1986-03-05T00:00:0028.1038265228271521.168792724609381986 1986-03-06T00:00:0028.9278144836425820.999296188354491986 1986-03-07T00:00:0028.6057968139648421.947706222534181986 1986-03-08T00:00:0028.2619171142578121.653636932373051986 1986-03-09T00:00:0027.4701995849609421.762626647949221986 1986-03-10T00:00:0028.8010482788085920.990108489990231986 1986-03-11T00:00:0029.6363849639892621.056627273559571986 1986-03-12T00:00:0028.9075393676757821.749698638916021986 1986-03-13T00:00:0026.8453083038330121.889272689819341986 1986-03-14T00:00:0026.591691970825221.558431625366211986 1986-03-15T00:00:0028.7592315673828121.206197738647461986 1986-03-16T00:00:0028.8962440490722721.442880630493161986 1986-03-17T00:00:0028.4530906677246121.78186607360841986 1986-03-18T00:00:0029.4696826934814521.790437698364261986 1986-03-19T00:00:0029.3431758880615221.453290939331051986 1986-03-20T00:00:0029.0104045867919921.311555862426761986 1986-03-21T00:00:0027.9052066802978521.528413772583011986 1986-03-22T00:00:0028.9042682647705121.167558670043951986 1986-03-23T00:00:0028.1841945648193421.763343811035161986 1986-03-24T00:00:0027.7818164825439521.97388267517091986 1986-03-25T00:00:0028.6148185729980521.598419189453121986 1986-03-26T00:00:0028.2754001617431621.14807701110841986 1986-03-27T00:00:0028.7513198852539121.354228973388671986 1986-03-28T00:00:0028.4455852508544921.486253738403321986 1986-03-29T00:00:0027.553937911987322.138116836547851986 1986-03-30T00:00:0028.277105331420922.152553558349611986 1986-03-31T00:00:0028.1750183105468822.144512176513671986 1986-04-01T00:00:0027.7782554626464822.024705886840821986 1986-04-02T00:00:0028.7421474456787122.033351898193361986 1986-04-03T00:00:0029.2301864624023421.874898910522461986 1986-04-04T00:00:0029.2962360382080121.70568847656251986 1986-04-05T00:00:0028.8859310150146521.609046936035161986 1986-04-06T00:00:0029.4307308197021521.818992614746091986 1986-04-07T00:00:0027.9004192352294921.970478057861331986 1986-04-08T00:00:0028.4748668670654322.167135238647461986 1986-04-09T00:00:0029.231695175170922.199935913085941986 1986-04-10T00:00:0029.5956020355224621.44948005676271986 1986-04-11T00:00:0029.530883789062521.706796646118161986 1986-04-12T00:00:0029.305541992187521.121356964111331986 1986-04-13T00:00:0029.5191287994384822.194932937622071986 1986-04-14T00:00:0028.3185348510742222.151948928833011986 1986-04-15T00:00:0027.3394870758056622.49121093751986 1986-04-16T00:00:0028.8155956268310521.884492874145511986 1986-04-17T00:00:0028.4421482086181622.359167098999021986 1986-04-18T00:00:0029.1965904235839820.613956451416021986 1986-04-19T00:00:0029.4618682861328121.973758697509771986 1986-04-20T00:00:0029.2754211425781221.966518402099611986 1986-04-21T00:00:0029.4800472259521521.708503723144531986 1986-04-22T00:00:0029.9358291625976621.587270736694341986 1986-04-23T00:00:0029.2482833862304721.944496154785161986 1986-04-24T00:00:0028.9725265502929721.89296150207521986 1986-04-25T00:00:0029.2285118103027322.023386001586911986 1986-04-26T00:00:0029.8142452239990220.768934249877931986 1986-04-27T00:00:0029.3937377929687522.304254531860351986 1986-04-28T00:00:0029.5653228759765622.45765304565431986 1986-04-29T00:00:0028.8063945770263722.186449050903321986 1986-04-30T00:00:0027.8105392456054722.311542510986331986 1986-05-01T00:00:0028.5505352020263722.312742233276371986 1986-05-02T00:00:0029.2231292724609422.300235748291021986 1986-05-03T00:00:0029.0173835754394522.376443862915041986 1986-05-04T00:00:0029.2705116271972721.617967605590821986 1986-05-05T00:00:0029.6696815490722721.569425582885741986 1986-05-06T00:00:0029.2291030883789119.880939483642581986 1986-05-07T00:00:0029.6099758148193420.971084594726561986 1986-05-08T00:00:0030.1367721557617221.340908050537111986 1986-05-09T00:00:0030.7804355621337920.808137893676761986 1986-05-10T00:00:0031.198835372924821.109527587890621986 1986-05-11T00:00:0030.7082538604736320.897941589355471986 1986-05-12T00:00:0030.3650417327880922.476976394653321986 1986-05-13T00:00:0031.2452983856201221.764375686645511986 1986-05-14T00:00:0030.601213455200222.185939788818361986 1986-05-15T00:00:0031.705194473266620.391128540039061986 1986-05-16T00:00:0031.6941146850585920.253805160522461986 1986-05-17T00:00:0031.078014373779320.855243682861331986 1986-05-18T00:00:0031.9381313323974620.59437751770021986 1986-05-19T00:00:0031.6940231323242221.703153610229491986 1986-05-20T00:00:0030.6373825073242222.115774154663091986 1986-05-21T00:00:0030.6560039520263722.477123260498051986 1986-05-22T00:00:0030.7379894256591821.673240661621091986 1986-05-23T00:00:0029.8258342742919922.175708770751951986 1986-05-24T00:00:0029.5265960693359422.056112289428711986 1986-05-25T00:00:0029.1166000366210921.771919250488281986 1986-05-26T00:00:0029.0230617523193421.525827407836911986 1986-05-27T00:00:0028.8421669006347721.506647109985351986 1986-05-28T00:00:0029.1482734680175821.899995803833011986 1986-05-29T00:00:0028.8723831176757821.33876228332521986 1986-05-30T00:00:0028.6864299774169921.723495483398441986 1986-05-31T00:00:0029.0981521606445320.901950836181641986 1986-06-01T00:00:0029.3337116241455121.588094711303711986 1986-06-02T00:00:0029.3197708129882821.702970504760741986 1986-06-03T00:00:0029.650140762329121.120529174804691986 1986-06-04T00:00:0030.0444030761718821.435253143310551986 1986-06-05T00:00:0028.2825412750244121.028371810913091986 1986-06-06T00:00:0029.9243125915527319.14610671997071986 1986-06-07T00:00:0029.9857769012451219.492134094238281986 1986-06-08T00:00:0029.6297855377197320.21094894409181986 1986-06-09T00:00:0029.9174175262451220.642416000366211986 1986-06-10T00:00:0030.2325592041015620.407730102539061986 1986-06-11T00:00:0030.3546409606933619.73179435729981986 1986-06-12T00:00:0029.5594100952148421.46693611145021986 1986-06-13T00:00:0029.0893802642822321.968706130981451986 1986-06-14T00:00:0029.535755157470721.21714591979981986 1986-06-15T00:00:0029.7500801086425819.938291549682621986 1986-06-16T00:00:0030.5663776397705119.568391799926761986 1986-06-17T00:00:0028.3669414520263721.668849945068361986 1986-06-18T00:00:0028.7807979583740221.50915527343751986 1986-06-19T00:00:0030.6540565490722721.270410537719731986 1986-06-20T00:00:0030.6792240142822320.333488464355471986 1986-06-21T00:00:0030.2624244689941420.492002487182621986 1986-06-22T00:00:0030.5427513122558620.269355773925781986 1986-06-23T00:00:0031.1810436248779320.819040298461911986 1986-06-24T00:00:0029.8111419677734420.844772338867191986 1986-06-25T00:00:0028.5740356445312520.754350662231451986 1986-06-26T00:00:0029.4335193634033220.486982345581051986 1986-06-27T00:00:0029.8254814147949220.491039276123051986 1986-06-28T00:00:0031.3010730743408221.534437179565431986 1986-06-29T00:00:0030.012329101562522.047861099243161986 1986-06-30T00:00:0030.2922134399414121.277133941650391986 1986-07-01T00:00:0029.5702667236328121.12121582031251986 1986-07-02T00:00:0029.5404376983642621.793024063110351986 1986-07-03T00:00:0029.8649196624755921.403839111328121986 1986-07-04T00:00:0028.7253837585449220.148841857910161986 1986-07-05T00:00:0030.8133163452148420.001401901245121986 1986-07-06T00:00:0029.6506710052490221.076875686645511986 1986-07-07T00:00:0030.4404392242431621.020093917846681986 1986-07-08T00:00:0030.5995635986328120.37683105468751986 1986-07-09T00:00:0029.762556076049820.662990570068361986 1986-07-10T00:00:0031.2088527679443420.310533523559571986 1986-07-11T00:00:0027.9788055419921920.545587539672851986 1986-07-12T00:00:0028.9418811798095720.757247924804691986 1986-07-13T00:00:0028.955089569091820.580654144287111986 1986-07-14T00:00:0029.5154609680175820.715419769287111986 1986-07-15T00:00:0028.770402908325220.361703872680661986 1986-07-16T00:00:0029.5143089294433620.39793777465821986 1986-07-17T00:00:0030.7659721374511720.361558914184571986 1986-07-18T00:00:0030.2373027801513720.396747589111331986 1986-07-19T00:00:0030.3609466552734420.592361450195311986 1986-07-20T00:00:0029.7950859069824221.437129974365231986 1986-07-21T00:00:0031.3430690765380920.437601089477541986 1986-07-22T00:00:0031.303594589233419.395151138305661986 1986-07-23T00:00:0030.2684688568115218.467720031738281986 1986-07-24T00:00:0031.3584728240966820.206777572631841986 1986-07-25T00:00:0031.4817810058593819.284263610839841986 1986-07-26T00:00:0031.320074081420917.925878524780271986 1986-07-27T00:00:0031.3763027191162118.720033645629881986 1986-07-28T00:00:0031.7402801513671918.901062011718751986 1986-07-29T00:00:0032.4629096984863319.936491012573241986 1986-07-30T00:00:0031.0916709899902319.843458175659181986 1986-07-31T00:00:0030.6883792877197319.431394577026371986 1986-08-01T00:00:0030.9481678009033218.341417312622071986 1986-08-02T00:00:0031.8371543884277317.922739028930661986 1986-08-03T00:00:0031.3897151947021519.528993606567381986 1986-08-04T00:00:0030.7008857727050820.126001358032231986 1986-08-05T00:00:0030.6788616180419919.095651626586911986 1986-08-06T00:00:0029.7111854553222720.655405044555661986 1986-08-07T00:00:0028.8320941925048820.674596786499021986 1986-08-08T00:00:0030.9759883880615220.722627639770511986 1986-08-09T00:00:0029.6142997741699220.103740692138671986 1986-08-10T00:00:0031.4753265380859419.014743804931641986 1986-08-11T00:00:0031.1754360198974620.131639480590821986 1986-08-12T00:00:0030.1225337982177720.798086166381841986 1986-08-13T00:00:0030.5885219573974621.317718505859381986 1986-08-14T00:00:0030.0231685638427720.870779037475591986 1986-08-15T00:00:0031.8014793395996119.242042541503911986 1986-08-16T00:00:0031.7800807952880920.05308914184571986 1986-08-17T00:00:0031.6331596374511720.544593811035161986 1986-08-18T00:00:0030.5325965881347721.183168411254881986 1986-08-19T00:00:0031.0993957519531220.211080551147461986 1986-08-20T00:00:0031.3475608825683621.586057662963871986 1986-08-21T00:00:0031.8120269775390621.156972885131841986 1986-08-22T00:00:0032.4668502807617219.449449539184571986 1986-08-23T00:00:0032.9553070068359419.173774719238281986 1986-08-24T00:00:0031.9685420989990221.971254348754881986 1986-08-25T00:00:0032.285900115966820.096368789672851986 1986-08-26T00:00:0031.4709568023681620.114938735961911986 1986-08-27T00:00:0033.2856369018554720.105421066284181986 1986-08-28T00:00:0031.7526473999023420.841865539550781986 1986-08-29T00:00:0032.2843704223632821.166193008422851986 1986-08-30T00:00:0030.6006107330322321.30653572082521986 1986-08-31T00:00:0031.6703224182128921.781421661376951986 1986-09-01T00:00:0031.2508316040039121.755077362060551986 1986-09-02T00:00:0029.7467994689941421.677259445190431986 1986-09-03T00:00:0028.1507148742675821.001834869384771986 1986-09-04T00:00:0029.8057117462158220.384840011596681986 1986-09-05T00:00:0031.4679584503173819.736906051635741986 1986-09-06T00:00:0030.6928253173828120.864627838134771986 1986-09-07T00:00:0027.8928947448730521.169532775878911986 1986-09-08T00:00:0028.2672424316406221.853925704956051986 1986-09-09T00:00:0030.6171436309814520.450185775756841986 1986-09-10T00:00:0030.4847774505615221.23742675781251986 1986-09-11T00:00:0030.9022502899169921.293764114379881986 1986-09-12T00:00:0030.5088768005371120.83593751986 1986-09-13T00:00:0032.1242713928222721.318183898925781986 1986-09-14T00:00:0032.2045364379882820.762498855590821986 1986-09-15T00:00:0031.4150714874267620.882841110229491986 1986-09-16T00:00:0032.5988006591796919.915016174316411986 1986-09-17T00:00:0031.1895008087158220.142061233520511986 1986-09-18T00:00:0032.7934608459472720.853078842163091986 1986-09-19T00:00:0033.359630584716819.633781433105471986 1986-09-20T00:00:0033.0665626525878920.650106430053711986 1986-09-21T00:00:0033.0800628662109421.699481964111331986 1986-09-22T00:00:0033.354259490966821.990213394165041986 1986-09-23T00:00:0032.8642501831054721.461132049560551986 1986-09-24T00:00:0033.5310134887695321.598636627197271986 1986-09-25T00:00:0032.9161758422851620.912925720214841986 1986-09-26T00:00:0032.3345909118652321.392436981201171986 1986-09-27T00:00:0032.7041091918945321.616979598999021986 1986-09-28T00:00:0032.6851730346679722.303295135498051986 1986-09-29T00:00:0032.2963676452636721.311964035034181986 1986-09-30T00:00:0031.5449085235595721.618848800659181986 1986-10-01T00:00:0032.5054168701171920.996812820434571986 1986-10-02T00:00:0032.9631881713867220.440385818481451986 1986-10-03T00:00:0033.2131309509277320.863132476806641986 1986-10-04T00:00:0033.2033309936523421.569896697998051986 1986-10-05T00:00:0031.8900051116943421.751279830932621986 1986-10-06T00:00:0033.5051765441894521.433485031127931986 1986-10-07T00:00:0032.4249763488769522.000984191894531986 1986-10-08T00:00:0032.237915039062522.31944656372071986 1986-10-09T00:00:0031.418329238891622.485036849975591986 1986-10-10T00:00:0032.9717636108398421.718599319458011986 1986-10-11T00:00:0033.2139282226562521.341373443603521986 1986-10-12T00:00:0032.8040428161621121.676563262939451986 1986-10-13T00:00:0032.0132217407226621.634191513061521986 1986-10-14T00:00:0032.9927902221679721.841470718383791986 1986-10-15T00:00:0033.8713912963867220.817678451538091986 1986-10-16T00:00:0034.472301483154321.132345199584961986 1986-10-17T00:00:0033.5530700683593822.37486076354981986 1986-10-18T00:00:0033.1871833801269521.627614974975591986 1986-10-19T00:00:0034.3682556152343820.203849792480471986 1986-10-20T00:00:0034.9792060852050821.461427688598631986 1986-10-21T00:00:0034.1258621215820321.661417007446291986 1986-10-22T00:00:0033.5666999816894521.872627258300781986 1986-10-23T00:00:0032.6787147521972721.296091079711911986 1986-10-24T00:00:0034.087524414062520.611581802368161986 1986-10-25T00:00:0034.2046089172363321.275325775146481986 1986-10-26T00:00:0033.9778251647949220.760643005371091986 1986-10-27T00:00:0033.4569168090820320.153211593627931986 1986-10-28T00:00:0033.9947357177734420.441793441772461986 1986-10-29T00:00:0032.8572349548339821.906524658203121986 1986-10-30T00:00:0033.3739662170410221.471200942993161986 1986-10-31T00:00:0033.9876670837402321.103757858276371986 1986-11-01T00:00:0034.0983276367187520.424697875976561986 1986-11-02T00:00:0033.7445297241210920.392581939697271986 1986-11-03T00:00:0033.7107810974121121.137403488159181986 1986-11-04T00:00:0032.7603111267089821.57948493957521986 1986-11-05T00:00:0033.4357032775878921.44371986389161986 1986-11-06T00:00:0034.0338325500488321.753643035888671986 1986-11-07T00:00:0033.8917655944824221.058830261230471986 1986-11-08T00:00:0033.7220611572265621.752155303955081986 1986-11-09T00:00:0033.8991775512695321.667593002319341986 1986-11-10T00:00:0033.9349822998046921.236906051635741986 1986-11-11T00:00:0033.7508926391601620.546102523803711986 1986-11-12T00:00:0034.3229446411132821.405237197875981986 1986-11-13T00:00:0033.5015411376953122.989665985107421986 1986-11-14T00:00:0033.8642883300781222.753692626953121986 1986-11-15T00:00:0033.4776000976562522.743997573852541986 1986-11-16T00:00:0033.8260917663574222.77209472656251986 1986-11-17T00:00:0032.7079505920410222.12001228332521986 1986-11-18T00:00:0033.7494506835937522.097736358642581986 1986-11-19T00:00:0033.4889831542968821.712110519409181986 1986-11-20T00:00:0033.263793945312522.344072341918951986 1986-11-21T00:00:0030.6982116699218822.377698898315431986 1986-11-22T00:00:0031.5187206268310521.329545974731451986 1986-11-23T00:00:0032.9515037536621121.778528213500981986 1986-11-24T00:00:0032.3024253845214821.649580001831051986 1986-11-25T00:00:0031.7392387390136722.032533645629881986 1986-11-26T00:00:0031.4414024353027322.497392654418951986 1986-11-27T00:00:0031.3855400085449222.014385223388671986 1986-11-28T00:00:0031.757335662841821.544977188110351986 1986-11-29T00:00:0031.2962932586669922.255294799804691986 1986-11-30T00:00:0031.1046466827392621.97096443176271986 1986-12-01T00:00:0030.6639194488525422.38377761840821986 1986-12-02T00:00:0032.719104766845721.901746749877931986 1986-12-03T00:00:0032.662464141845721.767402648925781986 1986-12-04T00:00:0031.9722766876220720.881317138671881986 1986-12-05T00:00:0033.2250633239746122.071634292602541986 1986-12-06T00:00:0032.6844024658203122.254535675048831986 1986-12-07T00:00:0033.8410301208496122.108911514282231986 1986-12-08T00:00:0034.4591522216796922.257066726684571986 1986-12-09T00:00:0034.4858894348144523.036314010620121986 1986-12-10T00:00:0034.6192817687988322.758277893066411986 1986-12-11T00:00:0034.4064407348632822.422481536865231986 1986-12-12T00:00:0034.0645828247070322.612800598144531986 1986-12-13T00:00:0034.3652610778808622.376636505126951986 1986-12-14T00:00:0033.8529357910156222.169435501098631986 1986-12-15T00:00:0033.6909904479980522.146455764770511986 1986-12-16T00:00:0033.5547370910644522.227268218994141986 1986-12-17T00:00:0034.4921226501464821.709035873413091986 1986-12-18T00:00:0035.168224334716821.978300094604491986 1986-12-19T00:00:0034.0738868713378922.375284194946291986 1986-12-20T00:00:0034.1784591674804722.947536468505861986 1986-12-21T00:00:0033.174304962158222.72924232482911986 1986-12-22T00:00:0032.3067550659179723.227487564086911986 1986-12-23T00:00:0032.1389007568359423.151418685913091986 1986-12-24T00:00:0032.2870407104492222.920503616333011986 1986-12-25T00:00:0033.0270919799804722.850025177001951986 1986-12-26T00:00:0033.1458702087402323.193252563476561986 1986-12-27T00:00:0032.5588150024414123.038993835449221986 1986-12-28T00:00:0033.3441696166992223.465791702270511986 1986-12-29T00:00:0034.0271759033203122.30552482604981986 1986-12-30T00:00:0032.8647232055664123.413602828979491986 1986-12-31T00:00:0033.6574783325195323.359209060668951986 1987-01-01T00:00:0034.62329101562523.276531219482421987 1987-01-02T00:00:0034.4340324401855523.139911651611331987 1987-01-03T00:00:0034.6517524719238323.418481826782231987 1987-01-04T00:00:0033.6308517456054722.809385299682621987 1987-01-05T00:00:0032.6874084472656223.132713317871091987 1987-01-06T00:00:0032.189929962158223.000003814697271987 1987-01-07T00:00:0030.922113418579122.955308914184571987 1987-01-08T00:00:0031.9428749084472722.444280624389651987 1987-01-09T00:00:0032.2818107604980522.874475479125981987 1987-01-10T00:00:0033.4382858276367222.658922195434571987 1987-01-11T00:00:0034.7362785339355521.822372436523441987 1987-01-12T00:00:0033.5003967285156222.699428558349611987 1987-01-13T00:00:0033.5937538146972722.756332397460941987 1987-01-14T00:00:0033.8002891540527322.249219894409181987 1987-01-15T00:00:0032.5141029357910222.737302780151371987 1987-01-16T00:00:0033.3733444213867223.369565963745121987 1987-01-17T00:00:0034.0779037475585923.430370330810551987 1987-01-18T00:00:0033.0241127014160222.985935211181641987 1987-01-19T00:00:0032.6351623535156223.176851272583011987 1987-01-20T00:00:0031.1477069854736323.047538757324221987 1987-01-21T00:00:0031.6678733825683622.405319213867191987 1987-01-22T00:00:0032.0002250671386721.868829727172851987 1987-01-23T00:00:0033.3703765869140622.447071075439451987 1987-01-24T00:00:0034.8063507080078122.390027999877931987 1987-01-25T00:00:0035.2526245117187521.818628311157231987 1987-01-26T00:00:0035.3736190795898423.338857650756841987 1987-01-27T00:00:0035.8625717163085922.539813995361331987 1987-01-28T00:00:0034.2252464294433623.990036010742191987 1987-01-29T00:00:0033.978382110595723.793941497802731987 1987-01-30T00:00:0033.0950546264648423.069164276123051987 1987-01-31T00:00:0034.4126243591308622.995136260986331987 1987-02-01T00:00:0035.4915466308593823.551748275756841987 1987-02-02T00:00:0034.6213035583496122.148666381835941987 1987-02-03T00:00:0034.7755355834960923.101442337036131987 1987-02-04T00:00:0033.9135017395019523.495418548583981987 1987-02-05T00:00:0033.9520759582519522.86121749877931987 1987-02-06T00:00:0034.6984405517578122.904016494750981987 1987-02-07T00:00:0033.5965881347656223.265449523925781987 1987-02-08T00:00:0034.4895553588867223.060789108276371987 1987-02-09T00:00:0031.6694583892822322.344022750854491987 1987-02-10T00:00:0031.388078689575222.048686981201171987 1987-02-11T00:00:0030.0514755249023422.249673843383791987 1987-02-12T00:00:0030.2833557128906222.11121749877931987 1987-02-13T00:00:0029.4899539947509822.016023635864261987 1987-02-14T00:00:0029.7008476257324222.05479812622071987 1987-02-15T00:00:0030.6820545196533221.21375656127931987 1987-02-16T00:00:0030.6420364379882822.419843673706051987 1987-02-17T00:00:0030.3143997192382822.376125335693361987 1987-02-18T00:00:0031.4477405548095722.446002960205081987 1987-02-19T00:00:0032.0894241333007821.670885086059571987 1987-02-20T00:00:0033.7255287170410221.69812583923341987 1987-02-21T00:00:0033.1721534729003921.895700454711911987 1987-02-22T00:00:0033.1039848327636722.336469650268551987 1987-02-23T00:00:0032.3629302978515623.009460449218751987 1987-02-24T00:00:0033.3247566223144522.747259140014651987 1987-02-25T00:00:0034.710571289062521.979024887084961987 1987-02-26T00:00:0035.3382034301757822.509284973144531987 1987-02-27T00:00:0035.5196151733398423.004716873168951987 1987-02-28T00:00:0034.7929611206054722.971698760986331987 1987-03-01T00:00:0034.6355438232421923.607355117797851987 1987-03-02T00:00:0034.2181625366210923.972349166870121987 1987-03-03T00:00:0031.9993381500244123.539283752441411987 1987-03-04T00:00:0033.1681900024414123.905828475952151987 1987-03-05T00:00:0032.9603462219238323.296888351440431987 1987-03-06T00:00:0032.5078315734863323.058763504028321987 1987-03-07T00:00:0033.2347106933593822.155391693115231987 1987-03-08T00:00:0032.993518829345723.212026596069341987 1987-03-09T00:00:0031.7602748870849623.08666419982911987 1987-03-10T00:00:0029.0706291198730522.365270614624021987 1987-03-11T00:00:0030.6541023254394522.640859603881841987 1987-03-12T00:00:0030.9502410888671922.106853485107421987 1987-03-13T00:00:0030.4425029754638721.967628479003911987 1987-03-14T00:00:0029.3286895751953121.985439300537111987 1987-03-15T00:00:0029.9099159240722722.187530517578121987 1987-03-16T00:00:0029.2267208099365222.129684448242191987 1987-03-17T00:00:0029.3407478332519522.30591392517091987 1987-03-18T00:00:0029.6329193115234422.251628875732421987 1987-03-19T00:00:0030.530134201049821.750940322875981987 1987-03-20T00:00:0030.4503555297851622.122232437133791987 1987-03-21T00:00:0029.4496841430664122.442914962768551987 1987-03-22T00:00:0030.0894927978515622.365924835205081987 1987-03-23T00:00:0029.9525718688964822.743005752563481987 1987-03-24T00:00:0029.2381629943847722.839113235473631987 1987-03-25T00:00:0029.1621379852294922.748699188232421987 1987-03-26T00:00:0029.5190563201904322.355453491210941987 1987-03-27T00:00:0028.8982658386230522.324953079223631987 1987-03-28T00:00:0029.4037132263183622.271627426147461987 1987-03-29T00:00:0028.3786010742187522.27235031127931987 1987-03-30T00:00:0028.4053478240966822.138084411621091987 1987-03-31T00:00:0029.2677631378173822.101886749267581987 1987-04-01T00:00:0029.3961791992187522.574954986572271987 1987-04-02T00:00:0029.963256835937522.256816864013671987 1987-04-03T00:00:0030.456426620483422.625774383544921987 1987-04-04T00:00:0029.8704547882080122.299396514892581987 1987-04-05T00:00:0029.9888324737548822.270162582397461987 1987-04-06T00:00:0030.3753757476806622.142423629760741987 1987-04-07T00:00:0031.0323562622070321.814130783081051987 1987-04-08T00:00:0030.5210723876953122.243404388427731987 1987-04-09T00:00:0030.315296173095722.614183425903321987 1987-04-10T00:00:0029.6407032012939522.189777374267581987 1987-04-11T00:00:0029.689441680908222.863155364990231987 1987-04-12T00:00:0030.4223308563232422.659860610961911987 1987-04-13T00:00:0031.2451400756835921.689275741577151987 1987-04-14T00:00:0030.9774742126464820.387254714965821987 1987-04-15T00:00:0030.9295024871826221.773925781251987 1987-04-16T00:00:0030.4725990295410222.279886245727541987 1987-04-17T00:00:0030.358160018920922.278545379638671987 1987-04-18T00:00:0032.1131553649902321.096759796142581987 1987-04-19T00:00:0031.6428318023681621.347993850708011987 1987-04-20T00:00:0032.3930206298828121.371553421020511987 1987-04-21T00:00:0032.1883239746093821.984405517578121987 1987-04-22T00:00:0032.3088874816894522.833717346191411987 1987-04-23T00:00:0032.1440696716308623.046560287475591987 1987-04-24T00:00:0032.0233116149902323.041963577270511987 1987-04-25T00:00:0031.2815322875976622.524333953857421987 1987-04-26T00:00:0029.8979625701904322.737621307373051987 1987-04-27T00:00:0029.9670829772949222.694967269897461987 1987-04-28T00:00:0031.453264236450223.111656188964841987 1987-04-29T00:00:0031.628767013549822.961711883544921987 1987-04-30T00:00:0031.9185943603515621.325218200683591987 1987-05-01T00:00:0031.8144207000732422.102951049804691987 1987-05-02T00:00:0031.8069686889648422.872882843017581987 1987-05-03T00:00:0031.4244861602783222.643600463867191987 1987-05-04T00:00:0030.9505634307861322.644657135009771987 1987-05-05T00:00:0030.862665176391622.586009979248051987 1987-05-06T00:00:0031.836664199829121.759088516235351987 1987-05-07T00:00:0032.0011215209960921.598934173583981987 1987-05-08T00:00:0032.8970069885253921.404500961303711987 1987-05-09T00:00:0033.0927467346191420.891380310058591987 1987-05-10T00:00:0033.7813110351562521.192480087280271987 1987-05-11T00:00:0032.7041625976562522.124938964843751987 1987-05-12T00:00:0033.5935821533203122.166738510131841987 1987-05-13T00:00:0033.7183151245117222.002004623413091987 1987-05-14T00:00:0033.7776184082031221.944250106811521987 1987-05-15T00:00:0033.7370147705078121.82728767395021987 1987-05-16T00:00:0034.204711914062521.816648483276371987 1987-05-17T00:00:0033.3479347229003922.895744323730471987 1987-05-18T00:00:0033.4241294860839821.119850158691411987 1987-05-19T00:00:0032.5848121643066422.872903823852541987 1987-05-20T00:00:0033.0432090759277322.994365692138671987 1987-05-21T00:00:0034.0452957153320322.325344085693361987 1987-05-22T00:00:0033.9983139038085922.015027999877931987 1987-05-23T00:00:0033.9427719116210922.383638381958011987 1987-05-24T00:00:0032.621204376220722.770072937011721987 1987-05-25T00:00:0033.6937904357910222.539487838745121987 1987-05-26T00:00:0034.1176719665527322.64330482482911987 1987-05-27T00:00:0033.5812110900878922.357637405395511987 1987-05-28T00:00:0032.9389457702636723.038990020751951987 1987-05-29T00:00:0031.8540401458740222.379962921142581987 1987-05-30T00:00:0032.7182388305664122.979196548461911987 1987-05-31T00:00:0032.1954193115234423.347066879272461987 1987-06-01T00:00:0031.3647975921630923.329557418823241987 1987-06-02T00:00:0032.0407295227050823.105747222900391987 1987-06-03T00:00:0031.9543266296386722.511075973510741987 1987-06-04T00:00:0031.7494487762451222.857938766479491987 1987-06-05T00:00:0030.1672630310058621.746707916259771987 1987-06-06T00:00:0030.8092689514160222.354949951171881987 1987-06-07T00:00:0030.5212211608886723.127082824707031987 1987-06-08T00:00:0031.4480323791503921.622634887695311987 1987-06-09T00:00:0030.8976554870605522.110088348388671987 1987-06-10T00:00:0030.2514343261718823.196962356567381987 1987-06-11T00:00:0032.4682121276855522.134346008300781987 1987-06-12T00:00:0031.2478065490722721.752504348754881987 1987-06-13T00:00:0030.6576843261718822.686990737915041987 1987-06-14T00:00:0031.7170963287353522.084360122680661987 1987-06-15T00:00:0030.5292549133300821.472513198852541987 1987-06-16T00:00:0031.2645797729492222.874290466308591987 1987-06-17T00:00:0031.9362411499023422.782077789306641987 1987-06-18T00:00:0031.840581893920922.410341262817381987 1987-06-19T00:00:0031.6881637573242221.830896377563481987 1987-06-20T00:00:0032.1613388061523421.769779205322271987 1987-06-21T00:00:0032.2470550537109421.900705337524411987 1987-06-22T00:00:0031.3796806335449222.106159210205081987 1987-06-23T00:00:0032.0268516540527322.349000930786131987 1987-06-24T00:00:0032.8769874572753921.037235260009771987 1987-06-25T00:00:0032.4989585876464820.973688125610351987 1987-06-26T00:00:0032.0129852294921920.698797225952151987 1987-06-27T00:00:0031.9507255554199221.098398208618161987 1987-06-28T00:00:0030.3277320861816422.038087844848631987 1987-06-29T00:00:0029.4174079895019521.935514450073241987 1987-06-30T00:00:0029.7396507263183621.387687683105471987 1987-07-01T00:00:0031.4727630615234420.311815261840821987 1987-07-02T00:00:0032.2251815795898420.916719436645511987 1987-07-03T00:00:0031.4445533752441421.740259170532231987 1987-07-04T00:00:0032.0132217407226621.236602783203121987 1987-07-05T00:00:0030.7046852111816422.612041473388671987 1987-07-06T00:00:0031.6012935638427722.16088294982911987 1987-07-07T00:00:0030.1584873199462920.788715362548831987 1987-07-08T00:00:0031.8148555755615222.043029785156251987 1987-07-09T00:00:0031.1858711242675821.629596710205081987 1987-07-10T00:00:0030.3165988922119121.455883026123051987 1987-07-11T00:00:0031.6206512451171921.913125991821291987 1987-07-12T00:00:0032.1920471191406221.267532348632811987 1987-07-13T00:00:0032.38256835937521.063528060913091987 1987-07-14T00:00:0031.6909751892089821.463886260986331987 1987-07-15T00:00:0032.188220977783220.27050781251987 1987-07-16T00:00:0032.2837371826171921.187688827514651987 1987-07-17T00:00:0032.02416992187520.609035491943361987 1987-07-18T00:00:0031.4742279052734420.888801574707031987 1987-07-19T00:00:0032.0092620849609421.769187927246091987 1987-07-20T00:00:0031.3708343505859420.801935195922851987 1987-07-21T00:00:0030.1981353759765621.587265014648441987 1987-07-22T00:00:0031.2034530639648420.935384750366211987 1987-07-23T00:00:0032.8982009887695321.186197280883791987 1987-07-24T00:00:0032.2587318420410220.864343643188481987 1987-07-25T00:00:0031.3382244110107420.583059310913091987 1987-07-26T00:00:0031.9975242614746120.531337738037111987 1987-07-27T00:00:0032.3623504638671920.27614021301271987 1987-07-28T00:00:0030.9255104064941421.158676147460941987 1987-07-29T00:00:0031.9265441894531221.695240020751951987 1987-07-30T00:00:0032.437866210937520.785467147827151987 1987-07-31T00:00:0033.3644599914550819.964262008666991987 1987-08-01T00:00:0033.7855911254882820.736606597900391987 1987-08-02T00:00:0032.8882141113281221.86657142639161987 1987-08-03T00:00:0033.2290763854980521.639802932739261987 1987-08-04T00:00:0032.9995117187521.650415420532231987 1987-08-05T00:00:0032.6634483337402321.314674377441411987 1987-08-06T00:00:0032.430530548095720.747642517089841987 1987-08-07T00:00:0033.9637641906738321.064153671264651987 1987-08-08T00:00:0033.2728042602539120.564218521118161987 1987-08-09T00:00:0033.2459793090820320.620185852050781987 1987-08-10T00:00:0033.9825973510742221.013435363769531987 1987-08-11T00:00:0033.7619972229003921.491453170776371987 1987-08-12T00:00:0032.4732284545898420.379959106445311987 1987-08-13T00:00:0032.1976585388183620.662567138671881987 1987-08-14T00:00:0032.5851097106933620.548971176147461987 1987-08-15T00:00:0031.5997600555419921.107391357421881987 1987-08-16T00:00:0031.404413223266620.466482162475591987 1987-08-17T00:00:0031.4327888488769521.41894531251987 1987-08-18T00:00:0032.8429679870605521.679468154907231987 1987-08-19T00:00:0033.5056686401367222.047147750854491987 1987-08-20T00:00:0033.458141326904320.414970397949221987 1987-08-21T00:00:0032.8272514343261721.271049499511721987 1987-08-22T00:00:0032.8975334167480522.37880134582521987 1987-08-23T00:00:0032.9876251220703122.635511398315431987 1987-08-24T00:00:0032.7989807128906221.962188720703121987 1987-08-25T00:00:0030.5164260864257821.656156539916991987 1987-08-26T00:00:0031.7834739685058620.782499313354491987 1987-08-27T00:00:0033.3320770263671920.767555236816411987 1987-08-28T00:00:0033.0297546386718821.265146255493161987 1987-08-29T00:00:0032.8478279113769521.334058761596681987 1987-08-30T00:00:0032.3786811828613320.316892623901371987 1987-08-31T00:00:0032.6598510742187520.786762237548831987 1987-09-01T00:00:0032.987804412841821.047828674316411987 1987-09-02T00:00:0032.1090011596679721.565818786621091987 1987-09-03T00:00:0033.6826972961425821.054412841796881987 1987-09-04T00:00:0034.4563217163085920.977701187133791987 1987-09-05T00:00:0034.0685195922851621.03883552551271987 1987-09-06T00:00:0033.9384727478027321.006437301635741987 1987-09-07T00:00:0034.6919937133789120.551326751708981987 1987-09-08T00:00:0033.6017074584960920.311923980712891987 1987-09-09T00:00:0033.6119155883789120.857091903686521987 1987-09-10T00:00:0031.9901561737060520.169984817504881987 1987-09-11T00:00:0033.8256111145019520.609701156616211987 1987-09-12T00:00:0034.1405525207519520.912546157836911987 1987-09-13T00:00:0033.8148918151855521.104940414428711987 1987-09-14T00:00:0031.5949192047119121.364753723144531987 1987-09-15T00:00:0033.5873451232910220.699167251586911987 1987-09-16T00:00:0033.6621055603027321.18322753906251987 1987-09-17T00:00:0033.1289405822753921.865503311157231987 1987-09-18T00:00:0034.6391448974609422.215248107910161987 1987-09-19T00:00:0034.0356483459472722.626266479492191987 1987-09-20T00:00:0034.3575286865234422.554882049560551987 1987-09-21T00:00:0034.1841239929199222.902606964111331987 1987-09-22T00:00:0034.5111045837402321.441619873046881987 1987-09-23T00:00:0034.9304046630859421.600008010864261987 1987-09-24T00:00:0034.671131134033222.093824386596681987 1987-09-25T00:00:0034.4636993408203122.411039352416991987 1987-09-26T00:00:0032.6844673156738323.309329986572271987 1987-09-27T00:00:0032.9781570434570322.134798049926761987 1987-09-28T00:00:0033.6477508544921920.991605758666991987 1987-09-29T00:00:0034.8419456481933621.839448928833011987 1987-09-30T00:00:0033.95825195312521.999837875366211987 1987-10-01T00:00:0033.8716430664062521.600553512573241987 1987-10-02T00:00:0034.9406013488769521.180027008056641987 1987-10-03T00:00:0035.1410865783691421.944339752197271987 1987-10-04T00:00:0034.8334808349609421.542947769165041987 1987-10-05T00:00:0033.978881835937521.301826477050781987 1987-10-06T00:00:0032.239734649658221.975456237792971987 1987-10-07T00:00:0033.246593475341821.683368682861331987 1987-10-08T00:00:0034.9128379821777321.964529037475591987 1987-10-09T00:00:0034.1192283630371123.119365692138671987 1987-10-10T00:00:0033.5737533569335922.72240638732911987 1987-10-11T00:00:0033.7295074462890622.959243774414061987 1987-10-12T00:00:0034.3687782287597723.160537719726561987 1987-10-13T00:00:0033.3209724426269522.879571914672851987 1987-10-14T00:00:0035.244617462158221.616458892822271987 1987-10-15T00:00:0034.9998741149902321.91466712951661987 1987-10-16T00:00:0034.2700119018554721.517721176147461987 1987-10-17T00:00:0034.730335235595721.239669799804691987 1987-10-18T00:00:0035.4979858398437522.362977981567381987 1987-10-19T00:00:0034.9595031738281221.886674880981451987 1987-10-20T00:00:0035.1954765319824222.4355468751987 1987-10-21T00:00:0035.5003280639648422.077693939208981987 1987-10-22T00:00:0035.3030662536621122.429368972778321987 1987-10-23T00:00:0035.4490699768066421.927499771118161987 1987-10-24T00:00:0035.4219398498535222.052053451538091987 1987-10-25T00:00:0034.6114768981933621.620098114013671987 1987-10-26T00:00:0035.3276710510253921.592742919921881987 1987-10-27T00:00:0035.6333084106445322.953819274902341987 1987-10-28T00:00:0035.6657218933105522.399566650390621987 1987-10-29T00:00:0035.0357742309570322.880516052246091987 1987-10-30T00:00:0034.8977394104003923.299848556518551987 1987-10-31T00:00:0034.9528236389160223.191873550415041987 1987-11-01T00:00:0034.4349632263183623.237249374389651987 1987-11-02T00:00:0035.7255172729492222.956640243530271987 1987-11-03T00:00:0035.7482147216796922.884931564331051987 1987-11-04T00:00:0035.3648071289062522.748706817626951987 1987-11-05T00:00:0035.3297157287597723.126018524169921987 1987-11-06T00:00:0036.6908416748046922.842760086059571987 1987-11-07T00:00:0035.6904907226562523.154325485229491987 1987-11-08T00:00:0035.0193023681640622.609834671020511987 1987-11-09T00:00:0034.0628242492675822.181737899780271987 1987-11-10T00:00:0034.2266464233398422.756258010864261987 1987-11-11T00:00:0034.3650779724121123.223947525024411987 1987-11-12T00:00:0034.5993881225585922.927516937255861987 1987-11-13T00:00:0034.4332656860351622.834571838378911987 1987-11-14T00:00:0035.2722625732421922.634223937988281987 1987-11-15T00:00:0035.706420898437522.741102218627931987 1987-11-16T00:00:0035.7553138732910222.372604370117191987 1987-11-17T00:00:0035.5867004394531222.144517898559571987 1987-11-18T00:00:0035.2292098999023422.525434494018551987 1987-11-19T00:00:0034.8258094787597723.423667907714841987 1987-11-20T00:00:0034.8906440734863322.40721511840821987 1987-11-21T00:00:0035.3409652709960922.116201400756841987 1987-11-22T00:00:0035.8056411743164122.632558822631841987 1987-11-23T00:00:0035.4728469848632822.945800781251987 1987-11-24T00:00:0035.7509155273437522.671329498291021987 1987-11-25T00:00:0035.901988983154323.003774642944341987 1987-11-26T00:00:0035.255016326904322.942220687866211987 1987-11-27T00:00:0035.1289100646972723.702299118041991987 1987-11-28T00:00:0035.8144302368164123.467201232910161987 1987-11-29T00:00:0035.375366210937523.275121688842771987 1987-11-30T00:00:0035.3419723510742224.246669769287111987 1987-12-01T00:00:0034.7957725524902323.953790664672851987 1987-12-02T00:00:0034.9223709106445323.685136795043951987 1987-12-03T00:00:0033.7486305236816423.653961181640621987 1987-12-04T00:00:0035.6226425170898422.998842239379881987 1987-12-05T00:00:0035.6276283264160222.888263702392581987 1987-12-06T00:00:0035.1933288574218822.521453857421881987 1987-12-07T00:00:0035.2009201049804723.005693435668951987 1987-12-08T00:00:0035.0478324890136722.809810638427731987 1987-12-09T00:00:0035.1786918640136723.892906188964841987 1987-12-10T00:00:0035.5885810852050822.060602188110351987 1987-12-11T00:00:0035.4840545654296922.113899230957031987 1987-12-12T00:00:0035.8910446166992222.692792892456051987 1987-12-13T00:00:0035.9291763305664122.561304092407231987 1987-12-14T00:00:0035.0849876403808623.014375686645511987 1987-12-15T00:00:0034.9585876464843823.207859039306641987 1987-12-16T00:00:0034.5839881896972723.726760864257811987 1987-12-17T00:00:0034.233142852783224.044279098510741987 1987-12-18T00:00:0034.2593460083007822.841556549072271987 1987-12-19T00:00:0034.7995910644531222.685337066650391987 1987-12-20T00:00:0035.7154808044433622.820619583129881987 1987-12-21T00:00:0034.8633384704589823.113389968872071987 1987-12-22T00:00:0034.6606826782226622.957115173339841987 1987-12-23T00:00:0034.3058319091796923.873044967651371987 1987-12-24T00:00:0035.8181877136230523.701757431030271987 1987-12-25T00:00:0035.1386413574218823.440017700195311987 1987-12-26T00:00:0035.4008750915527323.29478836059571987 1987-12-27T00:00:0035.8115768432617223.509069442749021987 1987-12-28T00:00:0035.7540016174316423.30775642395021987 1987-12-29T00:00:0036.1552963256835923.706760406494141987 1987-12-30T00:00:0035.7693099975585923.265960693359381987 1987-12-31T00:00:0035.4568290710449223.35192298889161987 1988-01-01T00:00:0033.9611282348632823.955459594726561988 1988-01-02T00:00:0032.6283683776855523.55153083801271988 1988-01-03T00:00:0032.8990631103515623.089521408081051988 1988-01-04T00:00:0034.3723297119140623.254398345947271988 1988-01-05T00:00:0035.2447700500488323.449731826782231988 1988-01-06T00:00:0033.1924896240234423.453077316284181988 1988-01-07T00:00:0033.6797103881835923.996751785278321988 1988-01-08T00:00:0034.1352272033691424.316898345947271988 1988-01-09T00:00:0034.7260551452636724.295385360717771988 1988-01-10T00:00:0033.6699829101562523.665817260742191988 1988-01-11T00:00:0033.0268287658691423.686019897460941988 1988-01-12T00:00:0031.2741012573242223.756174087524411988 1988-01-13T00:00:0033.8520088195800823.17067146301271988 1988-01-14T00:00:0034.4649620056152322.476076126098631988 1988-01-15T00:00:0035.1564483642578122.769826889038091988 1988-01-16T00:00:0034.0252838134765624.032878875732421988 1988-01-17T00:00:0035.3167648315429724.105169296264651988 1988-01-18T00:00:0035.2498245239257823.831203460693361988 1988-01-19T00:00:0035.4911193847656223.851909637451171988 1988-01-20T00:00:0034.3282051086425823.887371063232421988 1988-01-21T00:00:0034.4595413208007823.594812393188481988 1988-01-22T00:00:0034.6988258361816423.520889282226561988 1988-01-23T00:00:0034.5639266967773423.668394088745121988 1988-01-24T00:00:0034.6485862731933623.68897628784181988 1988-01-25T00:00:0033.8304290771484423.78223800659181988 1988-01-26T00:00:0032.9941101074218823.453620910644531988 1988-01-27T00:00:0031.7372035980224623.170745849609381988 1988-01-28T00:00:0033.5455627441406223.155143737792971988 1988-01-29T00:00:0033.7267608642578123.663919448852541988 1988-01-30T00:00:0035.540149688720723.686122894287111988 1988-01-31T00:00:0035.7260894775390622.674606323242191988 1988-02-01T00:00:0035.9374275207519523.187742233276371988 1988-02-02T00:00:0035.2438621520996124.003698348999021988 1988-02-03T00:00:0035.4961395263671923.655965805053711988 1988-02-04T00:00:0035.4290275573730523.730400085449221988 1988-02-05T00:00:0034.3624725341796924.145832061767581988 1988-02-06T00:00:0034.2230644226074224.170499801635741988 1988-02-07T00:00:0034.7715988159179722.606100082397461988 1988-02-08T00:00:0035.181274414062522.001028060913091988 1988-02-09T00:00:0034.9442634582519522.66502761840821988 1988-02-10T00:00:0035.4087219238281223.692878723144531988 1988-02-11T00:00:0035.0111656188964823.473983764648441988 1988-02-12T00:00:0035.5496978759765623.234189987182621988 1988-02-13T00:00:0033.9708175659179724.616657257080081988 1988-02-14T00:00:0030.8202705383300823.051906585693361988 1988-02-15T00:00:0031.5193443298339822.833494186401371988 1988-02-16T00:00:0031.4896678924560522.940832138061521988 1988-02-17T00:00:0030.9965171813964822.924118041992191988 1988-02-18T00:00:0031.260375976562522.809785842895511988 1988-02-19T00:00:0032.0860824584960922.792072296142581988 1988-02-20T00:00:0033.1289291381835921.735420227050781988 1988-02-21T00:00:0033.8700942993164121.916749954223631988 1988-02-22T00:00:0033.9964408874511722.371074676513671988 1988-02-23T00:00:0034.1011314392089823.170560836791991988 1988-02-24T00:00:0032.3465957641601623.556152343751988 1988-02-25T00:00:0031.362804412841823.033893585205081988 1988-02-26T00:00:0031.7620239257812522.832235336303711988 1988-02-27T00:00:0032.2221641540527323.244169235229491988 1988-02-28T00:00:0031.7131423950195323.038759231567381988 1988-02-29T00:00:0032.2132797241210922.506460189819341988 1988-03-01T00:00:0030.6705818176269522.921463012695311988 1988-03-02T00:00:0031.162097930908222.680492401123051988 1988-03-03T00:00:0030.9988136291503922.747072219848631988 1988-03-04T00:00:0031.0372409820556623.110494613647461988 1988-03-05T00:00:0031.4425907135009823.052059173583981988 1988-03-06T00:00:0031.3397922515869123.265830993652341988 1988-03-07T00:00:0032.890026092529323.313283920288091988 1988-03-08T00:00:0031.9473457336425823.287942886352541988 1988-03-09T00:00:0031.1865272521972723.702226638793951988 1988-03-10T00:00:0029.7362632751464823.22499275207521988 1988-03-11T00:00:0029.8207283020019522.785915374755861988 1988-03-12T00:00:0030.1585388183593822.393747329711911988 1988-03-13T00:00:0030.7161884307861322.710256576538091988 1988-03-14T00:00:0028.7806968688964822.467462539672851988 1988-03-15T00:00:0030.1969318389892622.444404602050781988 1988-03-16T00:00:0030.4996051788330122.187463760375981988 1988-03-17T00:00:0030.6986961364746122.202705383300781988 1988-03-18T00:00:0030.9047927856445322.70399665832521988 1988-03-19T00:00:0029.3500900268554722.830524444580081988 1988-03-20T00:00:0030.253772735595722.44689369201661988 1988-03-21T00:00:0029.5235023498535222.131317138671881988 1988-03-22T00:00:0028.6190891265869122.208564758300781988 1988-03-23T00:00:0029.1285610198974622.555671691894531988 1988-03-24T00:00:0029.4988098144531222.667339324951171988 1988-03-25T00:00:0030.2417774200439522.597341537475591988 1988-03-26T00:00:0030.8871097564697322.579629898071291988 1988-03-27T00:00:0030.7809162139892622.889801025390621988 1988-03-28T00:00:0031.5529212951660221.484418869018551988 1988-03-29T00:00:0031.1686058044433622.154472351074221988 1988-03-30T00:00:0030.6471462249755922.177822113037111988 1988-03-31T00:00:0028.8455009460449222.675693511962891988 1988-04-01T00:00:0030.047735214233422.341005325317381988 1988-04-02T00:00:0029.9750404357910222.408147811889651988 1988-04-03T00:00:0031.3021736145019522.165210723876951988 1988-04-04T00:00:0031.5630760192871121.535646438598631988 1988-04-05T00:00:0031.1091346740722722.862026214599611988 1988-04-06T00:00:0032.0112152099609422.694400787353521988 1988-04-07T00:00:0031.9245414733886723.110597610473631988 1988-04-08T00:00:0031.5094985961914123.377115249633791988 1988-04-09T00:00:0032.1348037719726623.154809951782231988 1988-04-10T00:00:0032.0328063964843822.905641555786131988 1988-04-11T00:00:0032.7106437683105522.658771514892581988 1988-04-12T00:00:0031.4092693328857422.57471847534181988 1988-04-13T00:00:0031.8650722503662123.336732864379881988 1988-04-14T00:00:0030.2390041351318423.59190750122071988 1988-04-15T00:00:0030.1507949829101622.914575576782231988 1988-04-16T00:00:0029.772838592529322.642635345458981988 1988-04-17T00:00:0029.0381736755371122.600767135620121988 1988-04-18T00:00:0029.7178668975830122.708303451538091988 1988-04-19T00:00:0029.8635292053222722.384235382080081988 1988-04-20T00:00:0029.1606750488281222.335947036743161988 1988-04-21T00:00:0029.4570865631103522.129467010498051988 1988-04-22T00:00:0029.1848983764648422.39307785034181988 1988-04-23T00:00:0029.4557304382324222.310745239257811988 1988-04-24T00:00:0029.6100978851318422.45775794982911988 1988-04-25T00:00:0029.7810153961181622.267032623291021988 1988-04-26T00:00:0029.5616016387939522.50767326354981988 1988-04-27T00:00:0029.5420780181884821.988815307617191988 1988-04-28T00:00:0029.7734241485595722.367610931396481988 1988-04-29T00:00:0028.9969635009765622.147310256958011988 1988-04-30T00:00:0027.8847427368164122.477554321289061988 1988-05-01T00:00:0029.311634063720722.151247024536131988 1988-05-02T00:00:0029.2523632049560521.907060623168951988 1988-05-03T00:00:0029.058582305908222.356256484985351988 1988-05-04T00:00:0029.4402408599853522.515808105468751988 1988-05-05T00:00:0029.3197269439697322.365121841430661988 1988-05-06T00:00:0029.4657020568847721.100280761718751988 1988-05-07T00:00:0029.8475589752197321.940698623657231988 1988-05-08T00:00:0030.0475120544433620.748184204101561988 1988-05-09T00:00:0029.727800369262721.667556762695311988 1988-05-10T00:00:0030.0927486419677722.187089920043951988 1988-05-11T00:00:0030.7393302917480522.493738174438481988 1988-05-12T00:00:0030.519914627075220.697486877441411988 1988-05-13T00:00:0031.3589096069335921.886926651000981988 1988-05-14T00:00:0031.0603008270263722.04005050659181988 1988-05-15T00:00:0030.0065937042236321.559633255004881988 1988-05-16T00:00:0030.2859458923339822.545843124389651988 1988-05-17T00:00:0031.4260654449462920.690969467163091988 1988-05-18T00:00:0031.2799663543701221.959794998168951988 1988-05-19T00:00:0030.9560146331787121.355478286743161988 1988-05-20T00:00:0031.953491210937522.642980575561521988 1988-05-21T00:00:0031.7947673797607422.200719833374021988 1988-05-22T00:00:0031.0330162048339823.096189498901371988 1988-05-23T00:00:0030.7206096649169922.277076721191411988 1988-05-24T00:00:0030.7524566650390621.971748352050781988 1988-05-25T00:00:0031.7909870147705121.331411361694341988 1988-05-26T00:00:0031.8580684661865221.416534423828121988 1988-05-27T00:00:0031.8365249633789121.465606689453121988 1988-05-28T00:00:0032.6629829406738321.094467163085941988 1988-05-29T00:00:0032.1348381042480520.253787994384771988 1988-05-30T00:00:0032.4875679016113321.421600341796881988 1988-05-31T00:00:0032.0665931701660222.796400070190431988 1988-06-01T00:00:0032.4418792724609422.622323989868161988 1988-06-02T00:00:0032.9515876770019522.259325027465821988 1988-06-03T00:00:0031.8501949310302721.31263351440431988 1988-06-04T00:00:0031.2184123992919921.457952499389651988 1988-06-05T00:00:0031.9585399627685520.204772949218751988 1988-06-06T00:00:0032.1037101745605521.715625762939451988 1988-06-07T00:00:0030.8458557128906221.156770706176761988 1988-06-08T00:00:0030.0557479858398421.623847961425781988 1988-06-09T00:00:0030.7378177642822322.593046188354491988 1988-06-10T00:00:0030.5131072998046921.356958389282231988 1988-06-11T00:00:0032.1427078247070321.468074798583981988 1988-06-12T00:00:0030.2732563018798821.737295150756841988 1988-06-13T00:00:0029.6339836120605521.123077392578121988 1988-06-14T00:00:0031.3475131988525421.360687255859381988 1988-06-15T00:00:0030.8951568603515622.105369567871091988 1988-06-16T00:00:0029.7361183166503922.472356796264651988 1988-06-17T00:00:0030.8542633056640621.893747329711911988 1988-06-18T00:00:0028.6061668395996121.635803222656251988 1988-06-19T00:00:0030.8321933746337919.895303726196291988 1988-06-20T00:00:0031.283452987670920.334430694580081988 1988-06-21T00:00:0031.5424804687521.782499313354491988 1988-06-22T00:00:0030.7673091888427722.615154266357421988 1988-06-23T00:00:0030.8217926025390622.164628982543951988 1988-06-24T00:00:0030.7057762145996122.374610900878911988 1988-06-25T00:00:0028.9952983856201222.503744125366211988 1988-06-26T00:00:0029.8565196990966820.537096023559571988 1988-06-27T00:00:0031.8381214141845720.042449951171881988 1988-06-28T00:00:0030.2414417266845721.472398757934571988 1988-06-29T00:00:0030.5349864959716821.07385253906251988 1988-06-30T00:00:0030.3161048889160220.71595954895021988 1988-07-01T00:00:0030.8015403747558620.934776306152341988 1988-07-02T00:00:0031.8455410003662121.174541473388671988 1988-07-03T00:00:0029.9486503601074221.313631057739261988 1988-07-04T00:00:0029.9877948760986319.926895141601561988 1988-07-05T00:00:0030.4988059997558620.552282333374021988 1988-07-06T00:00:0029.2554798126220720.954555511474611988 1988-07-07T00:00:0029.7620048522949221.661714553833011988 1988-07-08T00:00:0029.4761142730712921.661779403686521988 1988-07-09T00:00:0029.5763225555419921.88794517517091988 1988-07-10T00:00:0029.607549667358421.622888565063481988 1988-07-11T00:00:0030.6678047180175820.916822433471681988 1988-07-12T00:00:0031.2717094421386720.674623489379881988 1988-07-13T00:00:0030.336664199829120.224369049072271988 1988-07-14T00:00:0028.778686523437521.422267913818361988 1988-07-15T00:00:0028.6230888366699221.189395904541021988 1988-07-16T00:00:0028.2021808624267621.130559921264651988 1988-07-17T00:00:0029.3513774871826221.450796127319341988 1988-07-18T00:00:0029.323015213012720.969631195068361988 1988-07-19T00:00:0030.5087966918945320.280654907226561988 1988-07-20T00:00:0031.90039062519.51552009582521988 1988-07-21T00:00:0031.7302608489990219.545440673828121988 1988-07-22T00:00:0030.5971279144287120.092472076416021988 1988-07-23T00:00:0031.897809982299819.791894912719731988 1988-07-24T00:00:0031.3333892822265621.205383300781251988 1988-07-25T00:00:0030.9569549560546921.862480163574221988 1988-07-26T00:00:0031.6473522186279321.206594467163091988 1988-07-27T00:00:0031.3603439331054719.793489456176761988 1988-07-28T00:00:0030.7260417938232420.073514938354491988 1988-07-29T00:00:0030.2036228179931619.775083541870121988 1988-07-30T00:00:0030.6585178375244118.611312866210941988 1988-07-31T00:00:0028.6288738250732419.223798751831051988 1988-08-01T00:00:0030.0770397186279318.716356277465821988 1988-08-02T00:00:0030.4169139862060518.457672119140621988 1988-08-03T00:00:0031.6734695434570319.161275863647461988 1988-08-04T00:00:0030.1573143005371120.139902114868161988 1988-08-05T00:00:0031.3758773803710920.679159164428711988 1988-08-06T00:00:0031.9825706481933620.042440414428711988 1988-08-07T00:00:0029.8560943603515620.760396957397461988 1988-08-08T00:00:0031.4854412078857420.016855239868161988 1988-08-09T00:00:0030.7089157104492220.70546150207521988 1988-08-10T00:00:0030.0419349670410221.463869094848631988 1988-08-11T00:00:0032.4594306945800821.074424743652341988 1988-08-12T00:00:0031.9393081665039119.559062957763671988 1988-08-13T00:00:0031.7629642486572320.138181686401371988 1988-08-14T00:00:0030.1827888488769520.131492614746091988 1988-08-15T00:00:0030.6326751708984419.060659408569341988 1988-08-16T00:00:0027.8298473358154320.152309417724611988 1988-08-17T00:00:0030.3108520507812519.314199447631841988 1988-08-18T00:00:0029.6308345794677719.058198928833011988 1988-08-19T00:00:0029.7451133728027319.786502838134771988 1988-08-20T00:00:0031.1438560485839819.595853805541991988 1988-08-21T00:00:0031.9333724975585919.812322616577151988 1988-08-22T00:00:0032.3418235778808620.771177291870121988 1988-08-23T00:00:0032.5307350158691420.510629653930661988 1988-08-24T00:00:0032.6062164306640619.41160964965821988 1988-08-25T00:00:0032.3268852233886719.513147354125981988 1988-08-26T00:00:0032.1178741455078119.63353919982911988 1988-08-27T00:00:0033.0016059875488319.902065277099611988 1988-08-28T00:00:0032.1021652221679720.938722610473631988 1988-08-29T00:00:0032.2101097106933619.746900558471681988 1988-08-30T00:00:0031.3742694854736320.121932983398441988 1988-08-31T00:00:0032.0509300231933620.649011611938481988 1988-09-01T00:00:0031.0687713623046922.532009124755861988 1988-09-02T00:00:0031.3172416687011722.079256057739261988 1988-09-03T00:00:0032.6727523803710920.556568145751951988 1988-09-04T00:00:0032.5039863586425819.448799133300781988 1988-09-05T00:00:0031.6669960021972720.96179771423341988 1988-09-06T00:00:0031.8865337371826219.541557312011721988 1988-09-07T00:00:0030.2804870605468820.45592117309571988 1988-09-08T00:00:0030.7054214477539119.898788452148441988 1988-09-09T00:00:0031.9844036102294920.290332794189451988 1988-09-10T00:00:0032.7902412414550819.957901000976561988 1988-09-11T00:00:0031.733398437521.167924880981451988 1988-09-12T00:00:0033.2706031799316421.431533813476561988 1988-09-13T00:00:0032.9858551025390620.428798675537111988 1988-09-14T00:00:0032.9293899536132820.051176071166991988 1988-09-15T00:00:0033.4177818298339820.791814804077151988 1988-09-16T00:00:0033.4408340454101621.736841201782231988 1988-09-17T00:00:0033.4528007507324221.325618743896481988 1988-09-18T00:00:0033.8622436523437520.134592056274411988 1988-09-19T00:00:0033.6131134033203120.481519699096681988 1988-09-20T00:00:0031.8294830322265620.642227172851561988 1988-09-21T00:00:0033.0488014221191420.533594131469731988 1988-09-22T00:00:0033.2866783142089819.431734085083011988 1988-09-23T00:00:0033.8826599121093820.37365722656251988 1988-09-24T00:00:0033.8542747497558620.869165420532231988 1988-09-25T00:00:0033.2297592163085920.383136749267581988 1988-09-26T00:00:0034.1177711486816420.635116577148441988 1988-09-27T00:00:0034.0296401977539121.03478431701661988 1988-09-28T00:00:0034.0269317626953121.874956130981451988 1988-09-29T00:00:0034.0556983947753921.848588943481451988 1988-09-30T00:00:0032.3816146850585922.166049957275391988 1988-10-01T00:00:0032.7440719604492221.651330947875981988 1988-10-02T00:00:0031.144641876220721.530374526977541988 1988-10-03T00:00:0033.3107452392578121.040006637573241988 1988-10-04T00:00:0033.4487686157226619.934560775756841988 1988-10-05T00:00:0034.6166267395019521.244144439697271988 1988-10-06T00:00:0035.0028457641601622.009635925292971988 1988-10-07T00:00:0034.6095962524414121.271093368530271988 1988-10-08T00:00:0034.363403320312520.88733482360841988 1988-10-09T00:00:0034.3684501647949221.092142105102541988 1988-10-10T00:00:0034.3523712158203122.030107498168951988 1988-10-11T00:00:0034.6758804321289122.188474655151371988 1988-10-12T00:00:0034.1069488525390621.81383132934571988 1988-10-13T00:00:0034.5575523376464821.661252975463871988 1988-10-14T00:00:0033.6525421142578122.741098403930661988 1988-10-15T00:00:0033.9266510009765622.653264999389651988 1988-10-16T00:00:0034.6027259826660222.843742370605471988 1988-10-17T00:00:0033.6772384643554723.484397888183591988 1988-10-18T00:00:0033.4812965393066422.072799682617191988 1988-10-19T00:00:0034.4381637573242221.569017410278321988 1988-10-20T00:00:0035.185913085937522.298034667968751988 1988-10-21T00:00:0034.7214164733886721.886760711669921988 1988-10-22T00:00:0035.0566749572753921.710529327392581988 1988-10-23T00:00:0034.8432235717773422.617477416992191988 1988-10-24T00:00:0034.4702453613281222.85119056701661988 1988-10-25T00:00:0034.5524978637695322.462562561035161988 1988-10-26T00:00:0034.4670677185058622.286401748657231988 1988-10-27T00:00:0034.4959564208984421.833930969238281988 1988-10-28T00:00:0034.1004600524902322.788782119750981988 1988-10-29T00:00:0034.7799148559570322.643314361572271988 1988-10-30T00:00:0034.2608451843261721.966136932373051988 1988-10-31T00:00:0034.1015129089355522.796461105346681988 1988-11-01T00:00:0034.6280670166015622.508502960205081988 1988-11-02T00:00:0033.7386131286621122.749998092651371988 1988-11-03T00:00:0034.410766601562523.05698966979981988 1988-11-04T00:00:0034.2872238159179722.284027099609381988 1988-11-05T00:00:0034.7193794250488322.255567550659181988 1988-11-06T00:00:0033.8068809509277321.883747100830081988 1988-11-07T00:00:0033.9337768554687522.327100753784181988 1988-11-08T00:00:0033.2577133178710922.721735000610351988 1988-11-09T00:00:0034.5140914916992223.221605300903321988 1988-11-10T00:00:0034.6895256042480522.858736038208011988 1988-11-11T00:00:0034.6331748962402322.456523895263671988 1988-11-12T00:00:0034.3844947814941422.243150711059571988 1988-11-13T00:00:0034.333118438720722.643127441406251988 1988-11-14T00:00:0033.9700279235839822.614377975463871988 1988-11-15T00:00:0034.8129844665527322.248733520507811988 1988-11-16T00:00:0035.0448913574218821.607780456542971988 1988-11-17T00:00:0032.8215789794921921.977775573730471988 1988-11-18T00:00:0033.3711013793945322.097248077392581988 1988-11-19T00:00:0033.1120796203613322.664478302001951988 1988-11-20T00:00:0032.8339920043945323.021900177001951988 1988-11-21T00:00:0033.9226760864257822.383214950561521988 1988-11-22T00:00:0034.1429939270019521.461091995239261988 1988-11-23T00:00:0034.2879791259765621.508930206298831988 1988-11-24T00:00:0035.1335906982421921.808998107910161988 1988-11-25T00:00:0035.1929435729980522.665107727050781988 1988-11-26T00:00:0034.4999389648437523.203176498413091988 1988-11-27T00:00:0035.5221633911132823.236597061157231988 1988-11-28T00:00:0033.8685379028320323.534334182739261988 1988-11-29T00:00:0032.800426483154323.496711730957031988 1988-11-30T00:00:0032.2329254150390623.027095794677731988 1988-12-01T00:00:0033.5472679138183622.714151382446291988 1988-12-02T00:00:0032.7366714477539122.822158813476561988 1988-12-03T00:00:0033.809680938720723.031305313110351988 1988-12-04T00:00:0033.9821319580078122.181335449218751988 1988-12-05T00:00:0034.1794357299804721.89538002014161988 1988-12-06T00:00:0034.2131385803222723.13462638854981988 1988-12-07T00:00:0033.4665107727050823.346376419067381988 1988-12-08T00:00:0030.8869075775146523.039890289306641988 1988-12-09T00:00:0031.5289459228515622.717369079589841988 1988-12-10T00:00:0033.6696090698242222.232349395751951988 1988-12-11T00:00:0033.839477539062522.335897445678711988 1988-12-12T00:00:0033.9822959899902320.772783279418951988 1988-12-13T00:00:0032.9268836975097722.948348999023441988 1988-12-14T00:00:0034.1050529479980523.085182189941411988 1988-12-15T00:00:0032.6979522705078123.180673599243161988 1988-12-16T00:00:0031.8496761322021523.059598922729491988 1988-12-17T00:00:0031.168695449829122.806577682495121988 1988-12-18T00:00:0030.9837493896484423.057825088500981988 1988-12-19T00:00:0031.4849586486816422.022241592407231988 1988-12-20T00:00:0031.8186626434326221.663660049438481988 1988-12-21T00:00:0032.309215545654322.277559280395511988 1988-12-22T00:00:0032.8098602294921921.928127288818361988 1988-12-23T00:00:0031.5147552490234422.581045150756841988 1988-12-24T00:00:0031.2598190307617222.829679489135741988 1988-12-25T00:00:0033.1047592163085922.273532867431641988 1988-12-26T00:00:0034.4161834716796922.363180160522461988 1988-12-27T00:00:0033.7196578979492222.408960342407231988 1988-12-28T00:00:0033.9947013854980522.981758117675781988 1988-12-29T00:00:0034.9138717651367223.195909500122071988 1988-12-30T00:00:0033.6701316833496123.231239318847661988 1988-12-31T00:00:0033.1565475463867223.223720550537111988 1989-01-01T00:00:0032.913928985595723.688411712646481989 1989-01-02T00:00:0032.694458007812522.680736541748051989 1989-01-03T00:00:0033.8666458129882822.340425491333011989 1989-01-04T00:00:0034.5296020507812522.043973922729491989 1989-01-05T00:00:0035.1408042907714821.96375083923341989 1989-01-06T00:00:0035.3733406066894522.494968414306641989 1989-01-07T00:00:0034.4974975585937523.33628654479981989 1989-01-08T00:00:0034.0145759582519522.927780151367191989 1989-01-09T00:00:0035.1401329040527322.715356826782231989 1989-01-10T00:00:0034.7201194763183622.977111816406251989 1989-01-11T00:00:0032.1157188415527323.528671264648441989 1989-01-12T00:00:0031.6533527374267622.639562606811521989 1989-01-13T00:00:0030.9075851440429722.652025222778321989 1989-01-14T00:00:0031.1793365478515621.844158172607421989 1989-01-15T00:00:0032.1901626586914122.203157424926761989 1989-01-16T00:00:0032.391479492187522.063671112060551989 1989-01-17T00:00:0032.4902877807617221.386013031005861989 1989-01-18T00:00:0032.5306243896484422.780977249145511989 1989-01-19T00:00:0034.3429985046386722.58361244201661989 1989-01-20T00:00:0033.5569725036621123.131275177001951989 1989-01-21T00:00:0034.7894668579101622.50034904479981989 1989-01-22T00:00:0034.4594383239746123.040201187133791989 1989-01-23T00:00:0034.2390594482421923.555511474609381989 1989-01-24T00:00:0031.6808891296386723.32935142517091989 1989-01-25T00:00:0031.0772018432617222.408809661865231989 1989-01-26T00:00:0030.5490303039550822.265466690063481989 1989-01-27T00:00:0031.8849582672119122.79075431823731989 1989-01-28T00:00:0033.297229766845722.445245742797851989 1989-01-29T00:00:0034.0744209289550821.749427795410161989 1989-01-30T00:00:0033.1698837280273422.555715560913091989 1989-01-31T00:00:0033.3400154113769522.718069076538091989 1989-02-01T00:00:0034.6391563415527322.915267944335941989 1989-02-02T00:00:0033.4061126708984422.642459869384771989 1989-02-03T00:00:0033.8459243774414123.047264099121091989 1989-02-04T00:00:0033.8395614624023423.330017089843751989 1989-02-05T00:00:0034.7705879211425822.44653892517091989 1989-02-06T00:00:0034.9185180664062522.739721298217771989 1989-02-07T00:00:0034.2537117004394523.487953186035161989 1989-02-08T00:00:0031.4641952514648422.69567871093751989 1989-02-09T00:00:0031.6525592803955122.71022224426271989 1989-02-10T00:00:0033.0972595214843822.805862426757811989 1989-02-11T00:00:0033.1555252075195322.447046279907231989 1989-02-12T00:00:0032.7146186828613322.731187820434571989 1989-02-13T00:00:0031.0284576416015623.276781082153321989 1989-02-14T00:00:0031.235578536987322.709093093872071989 1989-02-15T00:00:0031.6377906799316423.198520660400391989 1989-02-16T00:00:0033.0852127075195322.249576568603521989 1989-02-17T00:00:0034.6171798706054721.589410781860351989 1989-02-18T00:00:0033.7999610900878922.116336822509771989 1989-02-19T00:00:0035.0611190795898422.653907775878911989 1989-02-20T00:00:0034.8701095581054723.114439010620121989 1989-02-21T00:00:0033.8558197021484423.844205856323241989 1989-02-22T00:00:0034.1214752197265623.378974914550781989 1989-02-23T00:00:0033.8409919738769523.104629516601561989 1989-02-24T00:00:0033.5270843505859423.058464050292971989 1989-02-25T00:00:0034.1362686157226623.108041763305661989 1989-02-26T00:00:0035.931751251220723.258302688598631989 1989-02-27T00:00:0035.1313552856445322.74791336059571989 1989-02-28T00:00:0032.9442710876464824.020065307617191989 1989-03-01T00:00:0032.9702110290527323.329902648925781989 1989-03-02T00:00:0032.8459167480468822.730815887451171989 1989-03-03T00:00:0033.667613983154322.767707824707031989 1989-03-04T00:00:0034.0908546447753923.017786026000981989 1989-03-05T00:00:0034.3649215698242222.377384185791021989 1989-03-06T00:00:0034.5060577392578122.819868087768551989 1989-03-07T00:00:0034.4057655334472722.898658752441411989 1989-03-08T00:00:0033.5583152770996123.444589614868161989 1989-03-09T00:00:0034.3591003417968823.231082916259771989 1989-03-10T00:00:0034.9132461547851623.348295211791991989 1989-03-11T00:00:0035.3982887268066423.25951576232911989 1989-03-12T00:00:0034.1601982116699223.588714599609381989 1989-03-13T00:00:0034.4276199340820323.806964874267581989 1989-03-14T00:00:0035.3139266967773423.734458923339841989 1989-03-15T00:00:0034.4710044860839823.850942611694341989 1989-03-16T00:00:0032.7954254150390623.945619583129881989 1989-03-17T00:00:0032.2995948791503923.457614898681641989 1989-03-18T00:00:0032.0801010131835922.964103698730471989 1989-03-19T00:00:0032.9133224487304722.730682373046881989 1989-03-20T00:00:0031.8059043884277322.63599205017091989 1989-03-21T00:00:0032.2810363769531222.432964324951171989 1989-03-22T00:00:0030.7177600860595722.745042800903321989 1989-03-23T00:00:0029.989368438720722.351663589477541989 1989-03-24T00:00:0030.3052539825439522.353885650634771989 1989-03-25T00:00:0029.6242771148681621.964878082275391989 1989-03-26T00:00:0030.266967773437521.914958953857421989 1989-03-27T00:00:0030.3246440887451221.954618453979491989 1989-03-28T00:00:0029.5741424560546922.255428314208981989 1989-03-29T00:00:0029.1644325256347722.19884681701661989 1989-03-30T00:00:0029.2961807250976621.824970245361331989 1989-03-31T00:00:0028.8207359313964821.192276000976561989 1989-04-01T00:00:0028.0144443511962922.255380630493161989 1989-04-02T00:00:0028.5670146942138721.444858551025391989 1989-04-03T00:00:0029.270769119262721.526052474975591989 1989-04-04T00:00:0028.0412292480468821.99695396423341989 1989-04-05T00:00:0028.5794715881347721.423889160156251989 1989-04-06T00:00:0028.6913318634033221.965333938598631989 1989-04-07T00:00:0027.0785369873046922.183673858642581989 1989-04-08T00:00:0026.8770961761474622.289571762084961989 1989-04-09T00:00:0029.4057617187521.790113449096681989 1989-04-10T00:00:0028.9773025512695321.959415435791021989 1989-04-11T00:00:0028.304698944091822.271585464477541989 1989-04-12T00:00:0028.505992889404321.675388336181641989 1989-04-13T00:00:0028.0923099517822321.699501037597661989 1989-04-14T00:00:0028.2071514129638721.446931838989261989 1989-04-15T00:00:0028.8674182891845721.58632087707521989 1989-04-16T00:00:0029.5701408386230521.865585327148441989 1989-04-17T00:00:0029.1789512634277321.973850250244141989 1989-04-18T00:00:0029.2216567993164121.341251373291021989 1989-04-19T00:00:0027.7778091430664121.959407806396481989 1989-04-20T00:00:0028.9356269836425821.530939102172851989 1989-04-21T00:00:0029.0640544891357422.437585830688481989 1989-04-22T00:00:0029.3324069976806622.349388122558591989 1989-04-23T00:00:0029.6372051239013722.325347900390621989 1989-04-24T00:00:0029.4835586547851622.445884704589841989 1989-04-25T00:00:0028.5333404541015622.181474685668951989 1989-04-26T00:00:0028.6743736267089822.394741058349611989 1989-04-27T00:00:0027.4611721038818422.244777679443361989 1989-04-28T00:00:0028.2268676757812521.888740539550781989 1989-04-29T00:00:0029.5331249237060522.001161575317381989 1989-04-30T00:00:0029.3954448699951222.051637649536131989 1989-05-01T00:00:0028.5305461883544922.207761764526371989 1989-05-02T00:00:0028.6677551269531221.99561691284181989 1989-05-03T00:00:0029.0067157745361321.781061172485351989 1989-05-04T00:00:0028.1707477569580122.159975051879881989 1989-05-05T00:00:0028.519758224487320.947628021240231989 1989-05-06T00:00:0028.725719451904321.459056854248051989 1989-05-07T00:00:0028.6523666381835921.816698074340821989 1989-05-08T00:00:0029.2593097686767621.964181900024411989 1989-05-09T00:00:0028.8047332763671921.878572463989261989 1989-05-10T00:00:0027.7338390350341822.102216720581051989 1989-05-11T00:00:0028.4706363677978521.662008285522461989 1989-05-12T00:00:0028.4863033294677721.80064201354981989 1989-05-13T00:00:0028.5748443603515621.91712570190431989 1989-05-14T00:00:0028.8794078826904321.74927330017091989 1989-05-15T00:00:0028.013544082641621.349693298339841989 1989-05-16T00:00:0028.4134845733642621.099651336669921989 1989-05-17T00:00:0028.4439849853515621.489799499511721989 1989-05-18T00:00:0029.0881481170654321.161937713623051989 1989-05-19T00:00:0028.9477977752685521.567771911621091989 1989-05-20T00:00:0028.4571380615234422.025827407836911989 1989-05-21T00:00:0029.5780410766601621.619600296020511989 1989-05-22T00:00:0029.3999004364013721.469505310058591989 1989-05-23T00:00:0029.1756191253662120.78856277465821989 1989-05-24T00:00:0029.4179706573486319.983671188354491989 1989-05-25T00:00:0029.2758865356445321.249439239501951989 1989-05-26T00:00:0028.815052032470721.413864135742191989 1989-05-27T00:00:0029.7759571075439521.161619186401371989 1989-05-28T00:00:0028.8877964019775421.793437957763671989 1989-05-29T00:00:0029.4482936859130921.847131729125981989 1989-05-30T00:00:0029.5789051055908221.765975952148441989 1989-05-31T00:00:0029.908342361450221.939506530761721989 1989-06-01T00:00:0029.6224975585937521.81188964843751989 1989-06-02T00:00:0030.4260272979736320.926889419555661989 1989-06-03T00:00:0029.7783603668212920.848640441894531989 1989-06-04T00:00:0030.2808227539062520.741384506225591989 1989-06-05T00:00:0030.6236076354980520.525022506713871989 1989-06-06T00:00:0031.0732994079589820.707323074340821989 1989-06-07T00:00:0031.0098266601562520.962095260620121989 1989-06-08T00:00:0029.7874259948730521.897623062133791989 1989-06-09T00:00:0029.2724800109863321.281301498413091989 1989-06-10T00:00:0030.124889373779322.164688110351561989 1989-06-11T00:00:0029.2714309692382822.026908874511721989 1989-06-12T00:00:0028.9630107879638721.76354980468751989 1989-06-13T00:00:0029.2270812988281221.87195396423341989 1989-06-14T00:00:0028.6244544982910221.657119750976561989 1989-06-15T00:00:0028.3456478118896520.515211105346681989 1989-06-16T00:00:0028.4333000183105520.230806350708011989 1989-06-17T00:00:0028.1815109252929721.329708099365231989 1989-06-18T00:00:0029.2185916900634821.485361099243161989 1989-06-19T00:00:0028.7370738983154321.187753677368161989 1989-06-20T00:00:0030.0425605773925820.402223587036131989 1989-06-21T00:00:0029.1054649353027319.744163513183591989 1989-06-22T00:00:0029.3378391265869121.197811126708981989 1989-06-23T00:00:0030.5650196075439520.499248504638671989 1989-06-24T00:00:0030.9882240295410220.343482971191411989 1989-06-25T00:00:0030.0180587768554720.561283111572271989 1989-06-26T00:00:0030.0981788635253921.476737976074221989 1989-06-27T00:00:0029.641101837158220.991977691650391989 1989-06-28T00:00:0031.2299823760986320.897945404052731989 1989-06-29T00:00:0030.0266418457031221.709474563598631989 1989-06-30T00:00:0030.0663261413574220.61582756042481989 1989-07-01T00:00:0029.732555389404321.503877639770511989 1989-07-02T00:00:0029.4242076873779320.573385238647461989 1989-07-03T00:00:0029.9329338073730520.230014801025391989 1989-07-04T00:00:0029.4954795837402320.914159774780271989 1989-07-05T00:00:0028.9942398071289121.440101623535161989 1989-07-06T00:00:0027.7067584991455121.363203048706051989 1989-07-07T00:00:0027.2572574615478521.099206924438481989 1989-07-08T00:00:0027.032598495483421.000535964965821989 1989-07-09T00:00:0027.7069320678710920.77723312377931989 1989-07-10T00:00:0028.5515708923339818.016716003417971989 1989-07-11T00:00:0028.3802528381347719.791950225830081989 1989-07-12T00:00:0025.6470088958740220.280946731567381989 1989-07-13T00:00:0026.1543941497802719.836711883544921989 1989-07-14T00:00:0028.640014648437519.89976310729981989 1989-07-15T00:00:0028.8264846801757819.793825149536131989 1989-07-16T00:00:0027.7338581085205120.303245544433591989 1989-07-17T00:00:0028.3033523559570320.512088775634771989 1989-07-18T00:00:0029.4549827575683619.213445663452151989 1989-07-19T00:00:0028.5511894226074219.306421279907231989 1989-07-20T00:00:0027.8816184997558620.385007858276371989 1989-07-21T00:00:0027.5569705963134820.860727310180661989 1989-07-22T00:00:0030.6710300445556619.848087310791021989 1989-07-23T00:00:0029.1509552001953121.038282394409181989 1989-07-24T00:00:0028.6031112670898421.271570205688481989 1989-07-25T00:00:0029.4052505493164120.467641830444341989 1989-07-26T00:00:0030.2775058746337920.71788978576661989 1989-07-27T00:00:0030.865495681762718.633493423461911989 1989-07-28T00:00:0031.1237812042236318.250812530517581989 1989-07-29T00:00:0031.0792675018310519.734544754028321989 1989-07-30T00:00:0031.2684764862060519.732995986938481989 1989-07-31T00:00:0031.393659591674820.59971427917481989 1989-08-01T00:00:0031.9148178100585920.413558959960941989 1989-08-02T00:00:0031.4390316009521520.761417388916021989 1989-08-03T00:00:0031.2003536224365219.258489608764651989 1989-08-04T00:00:0031.5767116546630919.671442031860351989 1989-08-05T00:00:0031.4568538665771520.154275894165041989 1989-08-06T00:00:0030.3344116210937520.749649047851561989 1989-08-07T00:00:0030.8921089172363319.91614913940431989 1989-08-08T00:00:0029.8454246520996119.745216369628911989 1989-08-09T00:00:0031.6040821075439519.137870788574221989 1989-08-10T00:00:0031.509166717529320.909257888793951989 1989-08-11T00:00:0031.5881919860839820.52476310729981989 1989-08-12T00:00:0032.3890724182128920.570335388183591989 1989-08-13T00:00:0032.4949188232421920.721670150756841989 1989-08-14T00:00:0030.8995513916015622.013523101806641989 1989-08-15T00:00:0030.2203750610351621.909442901611331989 1989-08-16T00:00:0031.4253292083740221.34694099426271989 1989-08-17T00:00:0031.4816055297851620.560716629028321989 1989-08-18T00:00:0032.0794105529785220.29335212707521989 1989-08-19T00:00:0029.9625968933105521.218198776245121989 1989-08-20T00:00:0032.3897018432617220.472137451171881989 1989-08-21T00:00:0031.759527206420921.300008773803711989 1989-08-22T00:00:0032.6294708251953121.130771636962891989 1989-08-23T00:00:0030.6208724975585921.121616363525391989 1989-08-24T00:00:0032.1823501586914121.525293350219731989 1989-08-25T00:00:0031.4087276458740220.805446624755861989 1989-08-26T00:00:0031.3422393798828121.191871643066411989 1989-08-27T00:00:0032.8238830566406221.429738998413091989 1989-08-28T00:00:0033.2301063537597720.577936172485351989 1989-08-29T00:00:0030.8171520233154320.205562591552731989 1989-08-30T00:00:0029.6290798187255921.18638420104981989 1989-08-31T00:00:0031.8405284881591819.457023620605471989 1989-09-01T00:00:0031.4059867858886719.46522140502931989 1989-09-02T00:00:0032.2200279235839820.192655563354491989 1989-09-03T00:00:0032.9402160644531220.712591171264651989 1989-09-04T00:00:0033.1300125122070321.589717864990231989 1989-09-05T00:00:0034.1921081542968821.59608078002931989 1989-09-06T00:00:0033.1272354125976621.456872940063481989 1989-09-07T00:00:0033.4426040649414121.877052307128911989 1989-09-08T00:00:0032.6236076354980521.813478469848631989 1989-09-09T00:00:0033.1687240600585920.418394088745121989 1989-09-10T00:00:0034.2577667236328120.915103912353521989 1989-09-11T00:00:0034.2446517944335921.511323928833011989 1989-09-12T00:00:0033.9980964660644521.128810882568361989 1989-09-13T00:00:0033.7374610900878920.092189788818361989 1989-09-14T00:00:0034.0507202148437520.798088073730471989 1989-09-15T00:00:0032.5020332336425822.074895858764651989 1989-09-16T00:00:0033.3896255493164121.429145812988281989 1989-09-17T00:00:0034.1501502990722720.952678680419921989 1989-09-18T00:00:0034.1296081542968821.388986587524411989 1989-09-19T00:00:0033.2024536132812522.536577224731451989 1989-09-20T00:00:0033.036998748779322.387647628784181989 1989-09-21T00:00:0033.1047286987304721.959638595581051989 1989-09-22T00:00:0033.4646034240722721.388483047485351989 1989-09-23T00:00:0033.7258071899414120.210229873657231989 1989-09-24T00:00:0033.7900733947753920.680807113647461989 1989-09-25T00:00:0033.7654571533203120.712514877319341989 1989-09-26T00:00:0034.174182891845721.665624618530271989 1989-09-27T00:00:0034.5034561157226622.667362213134771989 1989-09-28T00:00:0034.7375335693359422.388038635253911989 1989-09-29T00:00:0033.5368499755859421.011417388916021989 1989-09-30T00:00:0034.1331138610839820.841876983642581989 1989-10-01T00:00:0034.2695045471191421.527833938598631989 1989-10-02T00:00:0034.2809104919433621.066728591918951989 1989-10-03T00:00:0033.2927474975585922.061223983764651989 1989-10-04T00:00:0034.4953002929687521.963760375976561989 1989-10-05T00:00:0035.0338363647460921.508001327514651989 1989-10-06T00:00:0034.480590820312521.379634857177731989 1989-10-07T00:00:0034.2191085815429721.329046249389651989 1989-10-08T00:00:0033.3622856140136722.678161621093751989 1989-10-09T00:00:0034.3823852539062522.28673744201661989 1989-10-10T00:00:0034.5129470825195321.596822738647461989 1989-10-11T00:00:0033.7748641967773421.742397308349611989 1989-10-12T00:00:0033.7030410766601621.895608901977541989 1989-10-13T00:00:0034.8060646057128922.14610671997071989 1989-10-14T00:00:0035.4602622985839822.357994079589841989 1989-10-15T00:00:0035.2309646606445322.668371200561521989 1989-10-16T00:00:0034.9457817077636722.460765838623051989 1989-10-17T00:00:0034.5381088256835922.532249450683591989 1989-10-18T00:00:0034.550182342529322.256772994995121989 1989-10-19T00:00:0033.6487159729003922.487476348876951989 1989-10-20T00:00:0032.0288467407226623.104494094848631989 1989-10-21T00:00:0032.6267127990722722.860881805419921989 1989-10-22T00:00:0033.6419448852539122.007490158081051989 1989-10-23T00:00:0032.961547851562522.519474029541021989 1989-10-24T00:00:0034.6318397521972722.236906051635741989 1989-10-25T00:00:0034.6668319702148421.353595733642581989 1989-10-26T00:00:0034.5876312255859421.56799888610841989 1989-10-27T00:00:0034.7819404602050821.918384552001951989 1989-10-28T00:00:0035.3378181457519521.84339523315431989 1989-10-29T00:00:0035.6725654602050822.616916656494141989 1989-10-30T00:00:0033.8759040832519523.689310073852541989 1989-10-31T00:00:0034.3254966735839822.952981948852541989 1989-11-01T00:00:0033.8962707519531223.084070205688481989 1989-11-02T00:00:0034.0720710754394523.847677230834961989 1989-11-03T00:00:0033.9608650207519522.948764801025391989 1989-11-04T00:00:0034.5280151367187524.18053054809571989 1989-11-05T00:00:0034.4980773925781222.825248718261721989 1989-11-06T00:00:0033.3473892211914123.355880737304691989 1989-11-07T00:00:0031.7558364868164123.093675613403321989 1989-11-08T00:00:0032.71704101562522.86766433715821989 1989-11-09T00:00:0034.2915611267089822.619657516479491989 1989-11-10T00:00:0034.4791793823242223.066438674926761989 1989-11-11T00:00:0034.5752639770507823.116420745849611989 1989-11-12T00:00:0035.4075431823730523.246322631835941989 1989-11-13T00:00:0035.3157157897949223.623935699462891989 1989-11-14T00:00:0033.934925079345723.639791488647461989 1989-11-15T00:00:0034.8215408325195322.735816955566411989 1989-11-16T00:00:0034.9217796325683622.665971755981451989 1989-11-17T00:00:0034.6023521423339823.120742797851561989 1989-11-18T00:00:0035.7395210266113322.873910903930661989 1989-11-19T00:00:0034.4581260681152322.502288818359381989 1989-11-20T00:00:0034.0669326782226622.42149162292481989 1989-11-21T00:00:0035.0104904174804721.765100479125981989 1989-11-22T00:00:0035.0771980285644522.75513267517091989 1989-11-23T00:00:0034.7639999389648421.99914550781251989 1989-11-24T00:00:0034.1025543212890622.039680480957031989 1989-11-25T00:00:0034.3883972167968822.361049652099611989 1989-11-26T00:00:0034.3882026672363323.581464767456051989 1989-11-27T00:00:0034.8929214477539123.131750106811521989 1989-11-28T00:00:0035.2058944702148422.016061782836911989 1989-11-29T00:00:0034.82006835937522.673814773559571989 1989-11-30T00:00:0034.3831138610839823.328617095947271989 1989-12-01T00:00:0033.6935157775878923.111906051635741989 1989-12-02T00:00:0033.2301406860351623.156826019287111989 1989-12-03T00:00:0031.9622611999511723.486270904541021989 1989-12-04T00:00:0033.7043685913085923.759523391723631989 1989-12-05T00:00:0031.6644420623779323.443286895751951989 1989-12-06T00:00:0034.2165451049804722.975313186645511989 1989-12-07T00:00:0033.7347183227539123.72071456909181989 1989-12-08T00:00:0030.806280136108423.393945693969731989 1989-12-09T00:00:0034.2533454895019523.146053314208981989 1989-12-10T00:00:0034.0742111206054722.679330825805661989 1989-12-11T00:00:0033.1237258911132823.274654388427731989 1989-12-12T00:00:0032.87084960937523.662014007568361989 1989-12-13T00:00:0032.4772605895996123.539159774780271989 1989-12-14T00:00:0033.8587493896484423.921512603759771989 1989-12-15T00:00:0032.864135742187523.801086425781251989 1989-12-16T00:00:0028.3756980895996123.712072372436521989 1989-12-17T00:00:0031.1471652984619122.810438156127931989 1989-12-18T00:00:0030.8202991485595723.053237915039061989 1989-12-19T00:00:0029.2431602478027322.808279037475591989 1989-12-20T00:00:0030.6591510772705122.60058593751989 1989-12-21T00:00:0030.0412826538085922.810115814208981989 1989-12-22T00:00:0030.1569194793701222.66003990173341989 1989-12-23T00:00:0029.1254444122314522.414510726928711989 1989-12-24T00:00:0026.4156856536865221.794574737548831989 1989-12-25T00:00:0027.389759063720721.689443588256841989 1989-12-26T00:00:0028.1215019226074221.822788238525391989 1989-12-27T00:00:0029.2187538146972721.282550811767581989 1989-12-28T00:00:0028.6493015289306621.678188323974611989 1989-12-29T00:00:0030.169061660766621.877141952514651989 1989-12-30T00:00:0030.3076362609863321.767232894897461989 1989-12-31T00:00:0030.0299739837646521.081289291381841989 1990-01-01T00:00:0031.7091941833496121.276142120361331990 1990-01-02T00:00:0030.5711822509765621.924762725830081990 1990-01-03T00:00:0031.7729835510253921.909072875976561990 1990-01-04T00:00:0032.1115951538085921.565896987915041990 1990-01-05T00:00:0031.1256389617919922.416593551635741990 1990-01-06T00:00:0031.6941165924072321.820419311523441990 1990-01-07T00:00:0032.638317108154321.475572586059571990 1990-01-08T00:00:0033.4281730651855521.834632873535161990 1990-01-09T00:00:0033.300426483154321.112922668457031990 1990-01-10T00:00:0033.5899581909179722.40905189514161990 1990-01-11T00:00:0033.6080780029296921.991155624389651990 1990-01-12T00:00:0034.2299613952636721.49963951110841990 1990-01-13T00:00:0034.2381134033203122.095478057861331990 1990-01-14T00:00:0033.2306137084960922.667066574096681990 1990-01-15T00:00:0032.6421966552734423.019680023193361990 1990-01-16T00:00:0033.8616027832031222.849113464355471990 1990-01-17T00:00:0033.8414764404296922.999237060546881990 1990-01-18T00:00:0034.6291275024414121.857042312622071990 1990-01-19T00:00:0034.5512542724609421.846689224243161990 1990-01-20T00:00:0034.5848159790039122.337133407592771990 1990-01-21T00:00:0034.8590545654296922.554122924804691990 1990-01-22T00:00:0033.5177650451660222.467256546020511990 1990-01-23T00:00:0033.1319389343261723.373229980468751990 1990-01-24T00:00:0033.8607482910156222.74425125122071990 1990-01-25T00:00:0033.7116889953613322.957786560058591990 1990-01-26T00:00:0034.1741485595703122.61082839965821990 1990-01-27T00:00:0033.8657035827636723.405210494995121990 1990-01-28T00:00:0034.2105255126953123.703426361083981990 1990-01-29T00:00:0032.516590118408222.586793899536131990 1990-01-30T00:00:0032.0551033020019521.571800231933591990 1990-01-31T00:00:0033.2214927673339823.113689422607421990 1990-02-01T00:00:0033.7563171386718823.053045272827151990 1990-02-02T00:00:0034.2477607727050822.988040924072271990 1990-02-03T00:00:0034.796375274658222.299869537353521990 1990-02-04T00:00:0034.8115615844726622.101581573486331990 1990-02-05T00:00:0034.3728713989257823.200902938842771990 1990-02-06T00:00:0034.4748916625976622.942960739135741990 1990-02-07T00:00:0033.0780525207519523.339302062988281990 1990-02-08T00:00:0032.3202247619628923.827285766601561990 1990-02-09T00:00:0030.1399478912353522.835659027099611990 1990-02-10T00:00:0031.3610744476318422.711458206176761990 1990-02-11T00:00:0030.1188507080078122.535928726196291990 1990-02-12T00:00:0030.2518577575683622.241653442382811990 1990-02-13T00:00:0030.8869132995605522.051832199096681990 1990-02-14T00:00:0031.0087604522705122.430475234985351990 1990-02-15T00:00:0031.5602416992187520.920314788818361990 1990-02-16T00:00:0030.6567192077636722.921827316284181990 1990-02-17T00:00:0028.5347652435302722.302070617675781990 1990-02-18T00:00:0030.4378471374511722.847602844238281990 1990-02-19T00:00:0033.0760574340820322.348121643066411990 1990-02-20T00:00:0031.9957008361816422.233812332153321990 1990-02-21T00:00:0032.4477005004882822.558519363403321990 1990-02-22T00:00:0032.4856910705566422.517936706542971990 1990-02-23T00:00:0030.3367156982421922.144592285156251990 1990-02-24T00:00:0028.3422050476074221.468580245971681990 1990-02-25T00:00:0028.5469112396240221.602470397949221990 1990-02-26T00:00:0029.5728206634521521.918556213378911990 1990-02-27T00:00:0028.4938259124755922.304368972778321990 1990-02-28T00:00:0028.7966499328613321.874795913696291990 1990-03-01T00:00:0030.2385444641113321.336191177368161990 1990-03-02T00:00:0030.7240238189697321.755846023559571990 1990-03-03T00:00:0030.5706233978271521.995754241943361990 1990-03-04T00:00:0031.3811397552490221.93250656127931990 1990-03-05T00:00:0030.761730194091821.549806594848631990 1990-03-06T00:00:0032.5544815063476621.555732727050781990 1990-03-07T00:00:0033.018054962158221.330711364746091990 1990-03-08T00:00:0033.2927055358886721.161350250244141990 1990-03-09T00:00:0032.6372032165527321.284420013427731990 1990-03-10T00:00:0033.7834777832031221.830282211303711990 1990-03-11T00:00:0033.4141883850097722.731903076171881990 1990-03-12T00:00:0034.5347518920898421.888961791992191990 1990-03-13T00:00:0034.2314376831054722.146953582763671990 1990-03-14T00:00:0033.5922508239746122.406435012817381990 1990-03-15T00:00:0035.3151550292968823.622482299804691990 1990-03-16T00:00:0035.695545196533222.782531738281251990 1990-03-17T00:00:0034.2155151367187522.062541961669921990 1990-03-18T00:00:0033.8209419250488323.800119400024411990 1990-03-19T00:00:0034.2504577636718823.581184387207031990 1990-03-20T00:00:0033.5276756286621124.030782699584961990 1990-03-21T00:00:0033.4247016906738324.034008026123051990 1990-03-22T00:00:0033.9087333679199223.66807937622071990 1990-03-23T00:00:0034.076183319091823.601228713989261990 1990-03-24T00:00:0033.1802444458007824.085311889648441990 1990-03-25T00:00:0031.3616199493408223.209188461303711990 1990-03-26T00:00:0033.810413360595722.457157135009771990 1990-03-27T00:00:0033.7997131347656221.452161788940431990 1990-03-28T00:00:0034.4934005737304722.527532577514651990 1990-03-29T00:00:0034.9849815368652322.516622543334961990 1990-03-30T00:00:0034.9415321350097723.131479263305661990 1990-03-31T00:00:0032.6912193298339823.987258911132811990 1990-04-01T00:00:0032.8546638488769524.067804336547851990 1990-04-02T00:00:0033.2739219665527324.018228530883791990 1990-04-03T00:00:0032.2340316772460924.154111862182621990 1990-04-04T00:00:0031.2410221099853523.496828079223631990 1990-04-05T00:00:0031.2120590209960923.200473785400391990 1990-04-06T00:00:0031.3405246734619123.351799011230471990 1990-04-07T00:00:0031.627191543579122.906196594238281990 1990-04-08T00:00:0031.7091560363769522.982343673706051990 1990-04-09T00:00:0032.4654083251953123.16127204895021990 1990-04-10T00:00:0032.6022262573242222.811048507690431990 1990-04-11T00:00:0034.0377120971679722.843391418457031990 1990-04-12T00:00:0034.580444335937522.466384887695311990 1990-04-13T00:00:0034.7317504882812522.107500076293951990 1990-04-14T00:00:0035.2016296386718822.641685485839841990 1990-04-15T00:00:0035.5477256774902322.232255935668951990 1990-04-16T00:00:0034.7358474731445323.758321762084961990 1990-04-17T00:00:0034.8033676147460924.092164993286131990 1990-04-18T00:00:0032.9927597045898423.633638381958011990 1990-04-19T00:00:0032.6751365661621123.828050613403321990 1990-04-20T00:00:0032.0886001586914123.651287078857421990 1990-04-21T00:00:0033.4316635131835921.797170639038091990 1990-04-22T00:00:0033.8025283813476622.585472106933591990 1990-04-23T00:00:0033.0512847900390623.59629631042481990 1990-04-24T00:00:0032.7898292541503924.179317474365231990 1990-04-25T00:00:0031.7688484191894523.388816833496091990 1990-04-26T00:00:0031.8463039398193423.515266418457031990 1990-04-27T00:00:0031.8986682891845723.620609283447271990 1990-04-28T00:00:0030.8920383453369123.61192131042481990 1990-04-29T00:00:0031.9392948150634822.90393638610841990 1990-04-30T00:00:0030.9894561767578123.412015914916991990 1990-05-01T00:00:0030.4968948364257823.154884338378911990 1990-05-02T00:00:0030.4402198791503922.581809997558591990 1990-05-03T00:00:0031.4092731475830122.425888061523441990 1990-05-04T00:00:0031.4678134918212922.305273056030271990 1990-05-05T00:00:0032.8628845214843822.069295883178711990 1990-05-06T00:00:0032.9187469482421921.349266052246091990 1990-05-07T00:00:0033.3201103210449222.145568847656251990 1990-05-08T00:00:0032.9274368286132822.920007705688481990 1990-05-09T00:00:0033.9110069274902322.74657058715821990 1990-05-10T00:00:0033.9251365661621122.152677536010741990 1990-05-11T00:00:0032.5961418151855522.258043289184571990 1990-05-12T00:00:0033.8086395263671921.561874389648441990 1990-05-13T00:00:0033.1328926086425822.56776618957521990 1990-05-14T00:00:0033.3142623901367223.505020141601561990 1990-05-15T00:00:0030.9959983825683623.501995086669921990 1990-05-16T00:00:0033.6391067504882823.24012374877931990 1990-05-17T00:00:0033.3204193115234421.34107017517091990 1990-05-18T00:00:0033.4577026367187521.609199523925781990 1990-05-19T00:00:0033.0243377685546923.309278488159181990 1990-05-20T00:00:0034.3716278076171923.145009994506841990 1990-05-21T00:00:0033.5449485778808622.268619537353521990 1990-05-22T00:00:0033.3127098083496120.50440597534181990 1990-05-23T00:00:0033.3692893981933621.118612289428711990 1990-05-24T00:00:0033.4304847717285221.503515243530271990 1990-05-25T00:00:0032.7048110961914122.559598922729491990 1990-05-26T00:00:0030.7890110015869122.889680862426761990 1990-05-27T00:00:0030.7069530487060522.684715270996091990 1990-05-28T00:00:0030.8331069946289122.108564376831051990 1990-05-29T00:00:0029.5951995849609422.020883560180661990 1990-05-30T00:00:0031.2292861938476621.862749099731451990 1990-05-31T00:00:0032.3944854736328121.957256317138671990 1990-06-01T00:00:0032.1562805175781221.289232254028321990 1990-06-02T00:00:0030.7770709991455122.621524810791021990 1990-06-03T00:00:0028.9567356109619122.383825302124021990 1990-06-04T00:00:0030.4802646636962922.264202117919921990 1990-06-05T00:00:0031.0382614135742220.70848464965821990 1990-06-06T00:00:0030.1525363922119121.979152679443361990 1990-06-07T00:00:0030.8008346557617222.348396301269531990 1990-06-08T00:00:0031.4016075134277321.596900939941411990 1990-06-09T00:00:0031.0617637634277322.368352890014651990 1990-06-10T00:00:0032.2092933654785221.806245803833011990 1990-06-11T00:00:0032.9849395751953120.502376556396481990 1990-06-12T00:00:0032.9976196289062521.65479660034181990 1990-06-13T00:00:0032.2210006713867221.85510826110841990 1990-06-14T00:00:0032.2539138793945321.696290969848631990 1990-06-15T00:00:0032.148914337158221.034133911132811990 1990-06-16T00:00:0032.4515800476074220.562311172485351990 1990-06-17T00:00:0032.0491600036621121.656742095947271990 1990-06-18T00:00:0032.4214096069335921.107446670532231990 1990-06-19T00:00:0032.0642623901367221.631317138671881990 1990-06-20T00:00:0032.2294692993164121.083976745605471990 1990-06-21T00:00:0032.1879463195800820.349521636962891990 1990-06-22T00:00:0033.1036529541015621.520732879638671990 1990-06-23T00:00:0032.8820075988769522.12608718872071990 1990-06-24T00:00:0033.2737617492675822.010065078735351990 1990-06-25T00:00:0030.979631423950222.020305633544921990 1990-06-26T00:00:0031.7541999816894521.82446861267091990 1990-06-27T00:00:0032.220325469970721.731243133544921990 1990-06-28T00:00:0030.2226238250732420.379980087280271990 1990-06-29T00:00:0031.3442859649658221.797508239746091990 1990-06-30T00:00:0030.6669311523437522.042381286621091990 1990-07-01T00:00:0032.2507896423339821.730390548706051990 1990-07-02T00:00:0030.5768566131591822.21228027343751990 1990-07-03T00:00:0030.1066169738769522.349531173706051990 1990-07-04T00:00:0029.9945869445800822.345638275146481990 1990-07-05T00:00:0030.1497211456298822.284042358398441990 1990-07-06T00:00:0030.4138469696044922.24143791198731990 1990-07-07T00:00:0030.5407485961914121.976737976074221990 1990-07-08T00:00:0030.3843536376953121.627639770507811990 1990-07-09T00:00:0031.2106552124023421.725154876708981990 1990-07-10T00:00:0030.195428848266621.535091400146481990 1990-07-11T00:00:0031.9981231689453121.733179092407231990 1990-07-12T00:00:0032.121948242187521.034400939941411990 1990-07-13T00:00:0030.1603221893310520.420822143554691990 1990-07-14T00:00:0032.0610733032226621.507349014282231990 1990-07-15T00:00:0032.5905075073242220.882713317871091990 1990-07-16T00:00:0030.4836463928222720.123756408691411990 1990-07-17T00:00:0030.6017398834228521.964921951293951990 1990-07-18T00:00:0031.4684371948242221.853996276855471990 1990-07-19T00:00:0032.1664619445800821.554090499877931990 1990-07-20T00:00:0030.8100185394287120.888849258422851990 1990-07-21T00:00:0030.2997684478759822.120248794555661990 1990-07-22T00:00:0030.8079090118408221.71995353698731990 1990-07-23T00:00:0031.5413532257080120.460260391235351990 1990-07-24T00:00:0031.0587196350097720.111564636230471990 1990-07-25T00:00:0031.5588569641113320.427494049072271990 1990-07-26T00:00:0032.0804252624511720.839473724365231990 1990-07-27T00:00:0032.0618515014648420.300834655761721990 1990-07-28T00:00:0030.6835060119628920.537431716918951990 1990-07-29T00:00:0030.4403038024902321.223424911499021990 1990-07-30T00:00:0030.1651458740234421.678852081298831990 1990-07-31T00:00:0032.2871360778808620.157793045043951990 1990-08-01T00:00:0032.3929710388183619.572135925292971990 1990-08-02T00:00:0031.0242176055908220.45642089843751990 1990-08-03T00:00:0031.9092807769775420.249996185302731990 1990-08-04T00:00:0032.6913681030273420.217288970947271990 1990-08-05T00:00:0031.3228302001953120.83215904235841990 1990-08-06T00:00:0030.6266632080078120.202568054199221990 1990-08-07T00:00:0030.7242698669433619.531772613525391990 1990-08-08T00:00:0029.5853004455566420.527385711669921990 1990-08-09T00:00:0030.4744606018066420.277200698852541990 1990-08-10T00:00:0030.3736763000488321.450412750244141990 1990-08-11T00:00:0032.5329933166503920.496366500854491990 1990-08-12T00:00:0032.472278594970720.626070022583011990 1990-08-13T00:00:0032.3822937011718820.140680313110351990 1990-08-14T00:00:0029.9909477233886720.995376586914061990 1990-08-15T00:00:0030.5655193328857420.803747177124021990 1990-08-16T00:00:0032.5497550964355520.148263931274411990 1990-08-17T00:00:0031.8911609649658221.114173889160161990 1990-08-18T00:00:0032.7417068481445320.707181930541991990 1990-08-19T00:00:0031.9070758819580120.588920593261721990 1990-08-20T00:00:0032.8684883117675820.626934051513671990 1990-08-21T00:00:0032.9863357543945320.6347656251990 1990-08-22T00:00:0033.1182060241699219.917560577392581990 1990-08-23T00:00:0031.8097324371337921.03894615173341990 1990-08-24T00:00:0031.5021934509277321.405427932739261990 1990-08-25T00:00:0032.7752189636230520.617961883544921990 1990-08-26T00:00:0031.4226474761962920.470254898071291990 1990-08-27T00:00:0032.1418952941894520.935338973999021990 1990-08-28T00:00:0033.1975288391113320.770065307617191990 1990-08-29T00:00:0034.0848617553710920.929212570190431990 1990-08-30T00:00:0033.875854492187521.337749481201171990 1990-08-31T00:00:0032.9799537658691420.614521026611331990 1990-09-01T00:00:0033.2080802917480521.358810424804691990 1990-09-02T00:00:0033.6460800170898420.561765670776371990 1990-09-03T00:00:0033.2882957458496121.567302703857421990 1990-09-04T00:00:0033.9117813110351621.26063156127931990 1990-09-05T00:00:0033.089244842529321.378122329711911990 1990-09-06T00:00:0033.7397842407226620.231052398681641990 1990-09-07T00:00:0033.2989959716796920.626922607421881990 1990-09-08T00:00:0033.4027824401855520.907119750976561990 1990-09-09T00:00:0034.3660049438476621.334581375122071990 1990-09-10T00:00:0033.6943054199218821.807800292968751990 1990-09-11T00:00:0033.5156288146972721.987905502319341990 1990-09-12T00:00:0033.8599090576171921.128761291503911990 1990-09-13T00:00:0033.9127540588378921.25514411926271990 1990-09-14T00:00:0034.6730003356933621.206369400024411990 1990-09-15T00:00:0034.7513732910156220.771263122558591990 1990-09-16T00:00:0034.4034996032714821.098937988281251990 1990-09-17T00:00:0033.9571838378906220.510723114013671990 1990-09-18T00:00:0033.4670867919921921.906995773315431990 1990-09-19T00:00:0034.232288360595720.582181930541991990 1990-09-20T00:00:0033.7549743652343821.793767929077151990 1990-09-21T00:00:0033.2838363647460922.534086227416991990 1990-09-22T00:00:0033.9582290649414122.392190933227541990 1990-09-23T00:00:0034.0946884155273422.46813392639161990 1990-09-24T00:00:0034.1724205017089822.321846008300781990 1990-09-25T00:00:0034.3166847229003922.043478012084961990 1990-09-26T00:00:0033.0278015136718822.616493225097661990 1990-09-27T00:00:0032.1013755798339822.736286163330081990 1990-09-28T00:00:0029.0923976898193422.395149230957031990 1990-09-29T00:00:0029.0474720001220720.675283432006841990 1990-09-30T00:00:0032.1697311401367220.73890876770021990 1990-10-01T00:00:0033.5721931457519520.578027725219731990 1990-10-02T00:00:0031.7332916259765622.46935462951661990 1990-10-03T00:00:0033.3550643920898421.310113906860351990 1990-10-04T00:00:0034.6215476989746120.895565032958981990 1990-10-05T00:00:0033.6649665832519521.275671005249021990 1990-10-06T00:00:0033.40258789062521.102245330810551990 1990-10-07T00:00:0033.5581741333007822.64979743957521990 1990-10-08T00:00:0034.4046897888183622.3730468751990 1990-10-09T00:00:0034.9120788574218821.915584564208981990 1990-10-10T00:00:0035.0335845947265621.120094299316411990 1990-10-11T00:00:0033.8659477233886721.84581375122071990 1990-10-12T00:00:0034.603527069091821.598285675048831990 1990-10-13T00:00:0034.7324028015136721.842643737792971990 1990-10-14T00:00:0034.6928405761718822.303236007690431990 1990-10-15T00:00:0035.0442085266113321.551889419555661990 1990-10-16T00:00:0033.9030990600585922.047283172607421990 1990-10-17T00:00:0034.6654472351074221.977483749389651990 1990-10-18T00:00:0034.2516212463378922.08604240417481990 1990-10-19T00:00:0033.1671905517578122.40282058715821990 1990-10-20T00:00:0034.1774940490722722.452426910400391990 1990-10-21T00:00:0033.2973861694335923.146646499633791990 1990-10-22T00:00:0033.9333267211914122.37365150451661990 1990-10-23T00:00:0034.4321441650390621.491353988647461990 1990-10-24T00:00:0035.1775283813476621.790407180786131990 1990-10-25T00:00:0035.556529998779321.502420425415041990 1990-10-26T00:00:0035.1420440673828122.676553726196291990 1990-10-27T00:00:0033.7592315673828122.655519485473631990 1990-10-28T00:00:0034.1033554077148422.365951538085941990 1990-10-29T00:00:0034.2926101684570322.574316024780271990 1990-10-30T00:00:0034.8159866333007822.282972335815431990 1990-10-31T00:00:0035.2507629394531222.658407211303711990 1990-11-01T00:00:0035.1782073974609422.073148727416991990 1990-11-02T00:00:0035.2463302612304722.864173889160161990 1990-11-03T00:00:0035.8406639099121123.079040527343751990 1990-11-04T00:00:0035.5542068481445322.380931854248051990 1990-11-05T00:00:0035.6272354125976622.547275543212891990 1990-11-06T00:00:0035.8105278015136722.093090057373051990 1990-11-07T00:00:0034.2358436584472721.769727706909181990 1990-11-08T00:00:0034.7293739318847721.678171157836911990 1990-11-09T00:00:0035.0703277587890622.576019287109381990 1990-11-10T00:00:0035.4605751037597722.364765167236331990 1990-11-11T00:00:0035.1142501831054722.187404632568361990 1990-11-12T00:00:0034.6498260498046922.374366760253911990 1990-11-13T00:00:0034.7453193664550822.239370346069341990 1990-11-14T00:00:0035.1423110961914122.02085685729981990 1990-11-15T00:00:0033.9960632324218822.830936431884771990 1990-11-16T00:00:0033.8555145263671923.029977798461911990 1990-11-17T00:00:0033.1852531433105522.195865631103521990 1990-11-18T00:00:0033.828723907470722.641752243041991990 1990-11-19T00:00:0033.4530563354492221.416402816772461990 1990-11-20T00:00:0033.5776214599609422.109550476074221990 1990-11-21T00:00:0032.5655784606933622.911554336547851990 1990-11-22T00:00:0034.4891090393066423.22644615173341990 1990-11-23T00:00:0034.163684844970723.26660156251990 1990-11-24T00:00:0034.06518554687523.372978210449221990 1990-11-25T00:00:0035.4749145507812522.108343124389651990 1990-11-26T00:00:0035.0875625610351622.67858314514161990 1990-11-27T00:00:0034.598522186279323.628913879394531990 1990-11-28T00:00:0034.5535507202148423.653934478759771990 1990-11-29T00:00:0035.0290184020996123.235971450805661990 1990-11-30T00:00:0035.2516708374023422.203495025634771990 1990-12-01T00:00:0035.0182418823242222.042226791381841990 1990-12-02T00:00:0035.0996780395507822.470386505126951990 1990-12-03T00:00:0035.1871566772460923.144399642944341990 1990-12-04T00:00:0035.4220581054687523.09972000122071990 1990-12-05T00:00:0034.7519569396972723.108116149902341990 1990-12-06T00:00:0033.5336303710937522.614826202392581990 1990-12-07T00:00:0034.0401840209960922.464796066284181990 1990-12-08T00:00:0034.7579917907714822.862333297729491990 1990-12-09T00:00:0035.1782073974609423.252145767211911990 1990-12-10T00:00:0033.7622261047363323.612567901611331990 1990-12-11T00:00:0035.022716522216822.902366638183591990 1990-12-12T00:00:0034.9439201354980522.340974807739261990 1990-12-13T00:00:0036.3646545410156222.520549774169921990 1990-12-14T00:00:0035.0895767211914122.909490585327151990 1990-12-15T00:00:0034.9391021728515623.256181716918951990 1990-12-16T00:00:0035.800647735595722.318941116333011990 1990-12-17T00:00:0034.7397842407226622.316564559936521990 1990-12-18T00:00:0035.0541458129882823.022159576416021990 1990-12-19T00:00:0035.0458908081054722.784265518188481990 1990-12-20T00:00:0034.5380783081054722.705184936523441990 1990-12-21T00:00:0033.5616188049316423.358112335205081990 1990-12-22T00:00:0035.3670272827148423.20836830139161990 1990-12-23T00:00:0034.2928390502929723.715452194213871990 1990-12-24T00:00:0034.1611633300781222.723690032958981990 1990-12-25T00:00:0035.2958908081054723.328069686889651990 1990-12-26T00:00:0036.1784362792968823.152866363525391990 1990-12-27T00:00:0035.2427749633789123.527519226074221990 1990-12-28T00:00:0035.0049247741699223.211639404296881990 1990-12-29T00:00:0035.4412689208984423.423423767089841990 1990-12-30T00:00:0035.2889022827148424.198493957519531990 1990-12-31T00:00:0035.2297592163085923.594980239868161990 1991-01-01T00:00:0035.8343658447265623.558986663818361991 1991-01-02T00:00:0035.4631652832031222.565322875976561991 1991-01-03T00:00:0034.8582725524902323.950494766235351991 1991-01-04T00:00:0034.8571052551269523.521892547607421991 1991-01-05T00:00:0035.0730819702148422.993556976318361991 1991-01-06T00:00:0034.551158905029323.277568817138671991 1991-01-07T00:00:0033.7412834167480523.980440139770511991 1991-01-08T00:00:0032.2051696777343823.670921325683591991 1991-01-09T00:00:0033.2163467407226623.538631439208981991 1991-01-10T00:00:0032.8735694885253923.681238174438481991 1991-01-11T00:00:0033.5393218994140623.601604461669921991 1991-01-12T00:00:0034.1276283264160222.851142883300781991 1991-01-13T00:00:0034.248180389404322.668903350830081991 1991-01-14T00:00:0034.2542495727539123.607650756835941991 1991-01-15T00:00:0032.7257537841796923.418052673339841991 1991-01-16T00:00:0033.069934844970723.976997375488281991 1991-01-17T00:00:0031.4588317871093823.531431198120121991 1991-01-18T00:00:0029.547235488891622.824859619140621991 1991-01-19T00:00:0030.4353065490722722.583421707153321991 1991-01-20T00:00:0031.762561798095722.716497421264651991 1991-01-21T00:00:0029.4762382507324222.633930206298831991 1991-01-22T00:00:0029.0824470520019522.234647750854491991 1991-01-23T00:00:0031.168195724487322.348651885986331991 1991-01-24T00:00:0030.9723644256591822.435056686401371991 1991-01-25T00:00:0032.0856399536132822.748683929443361991 1991-01-26T00:00:0033.6081886291503922.020086288452151991 1991-01-27T00:00:0034.1558685302734422.610017776489261991 1991-01-28T00:00:0033.9922294616699223.038396835327151991 1991-01-29T00:00:0035.0382575988769522.133909225463871991 1991-01-30T00:00:0033.3767967224121122.947971343994141991 1991-01-31T00:00:0032.6570472717285223.356182098388671991 1991-02-01T00:00:0033.2229957580566423.355407714843751991 1991-02-02T00:00:0032.0287361145019523.342960357666021991 1991-02-03T00:00:0030.7455730438232422.842405319213871991 1991-02-04T00:00:0028.4268302917480522.720430374145511991 1991-02-05T00:00:0029.4443874359130922.015064239501951991 1991-02-06T00:00:0029.7673950195312522.242277145385741991 1991-02-07T00:00:0030.3030509948730522.233602523803711991 1991-02-08T00:00:0031.5399951934814522.284730911254881991 1991-02-09T00:00:0032.7069244384765621.488889694213871991 1991-02-10T00:00:0033.3549385070800821.832790374755861991 1991-02-11T00:00:0033.6441268920898421.86692619323731991 1991-02-12T00:00:0032.8597793579101622.552364349365231991 1991-02-13T00:00:0033.0947761535644522.887138366699221991 1991-02-14T00:00:0032.8304061889648423.092962265014651991 1991-02-15T00:00:0029.4006443023681622.65647697448731991 1991-02-16T00:00:0028.755266189575222.494632720947271991 1991-02-17T00:00:0029.7762184143066422.050592422485351991 1991-02-18T00:00:0030.4498729705810522.026779174804691991 1991-02-19T00:00:0030.5219078063964822.285852432250981991 1991-02-20T00:00:0031.8715152740478522.214530944824221991 1991-02-21T00:00:0031.8596916198730521.182277679443361991 1991-02-22T00:00:0032.8152389526367222.291612625122071991 1991-02-23T00:00:0032.6677169799804723.043432235717771991 1991-02-24T00:00:0034.4576797485351622.532896041870121991 1991-02-25T00:00:0032.798351287841823.825792312622071991 1991-02-26T00:00:0033.7814216613769523.247339248657231991 1991-02-27T00:00:0034.6609458923339822.807008743286131991 1991-02-28T00:00:0034.9439659118652323.377271652221681991 1991-03-01T00:00:0034.4156227111816423.719690322875981991 1991-03-02T00:00:0034.8355636596679723.564865112304691991 1991-03-03T00:00:0033.9721069335937523.319166183471681991 1991-03-04T00:00:0034.4744377136230522.745992660522461991 1991-03-05T00:00:0033.3959388732910223.687734603881841991 1991-03-06T00:00:0035.0025444030761722.999721527099611991 1991-03-07T00:00:0035.4223060607910222.858163833618161991 1991-03-08T00:00:0034.4539718627929723.824502944946291991 1991-03-09T00:00:0030.4990329742431623.867654800415041991 1991-03-10T00:00:0031.4604091644287123.039335250854491991 1991-03-11T00:00:0032.0189018249511722.974079132080081991 1991-03-12T00:00:0032.1917762756347722.547853469848631991 1991-03-13T00:00:0032.5789413452148423.302919387817381991 1991-03-14T00:00:0031.4854450225830123.248325347900391991 1991-03-15T00:00:0029.0591220855712922.953035354614261991 1991-03-16T00:00:0029.6242694854736322.551773071289061991 1991-03-17T00:00:0029.4986724853515622.802331924438481991 1991-03-18T00:00:0030.6833038330078122.653514862060551991 1991-03-19T00:00:0030.9352226257324221.924417495727541991 1991-03-20T00:00:0031.9045696258544921.791612625122071991 1991-03-21T00:00:0031.9929618835449221.931482315063481991 1991-03-22T00:00:0031.860240936279322.699216842651371991 1991-03-23T00:00:0030.8439979553222722.825838088989261991 1991-03-24T00:00:0031.4524307250976622.675739288330081991 1991-03-25T00:00:0032.3337326049804722.382032394409181991 1991-03-26T00:00:0031.5764579772949223.122676849365231991 1991-03-27T00:00:0029.4830913543701222.756692886352541991 1991-03-28T00:00:0028.121593475341822.606344223022461991 1991-03-29T00:00:0025.5870399475097722.214139938354491991 1991-03-30T00:00:0028.9053020477294921.623750686645511991 1991-03-31T00:00:0029.0409698486328122.607385635375981991 1991-04-01T00:00:0029.7326202392578122.218448638916021991 1991-04-02T00:00:0029.7926692962646522.283309936523441991 1991-04-03T00:00:0029.5830974578857422.544038772583011991 1991-04-04T00:00:0029.8249416351318422.190275192260741991 1991-04-05T00:00:0030.6083755493164121.996496200561521991 1991-04-06T00:00:0031.0321846008300821.512294769287111991 1991-04-07T00:00:0031.2206153869628921.109796524047851991 1991-04-08T00:00:0030.308210372924822.494333267211911991 1991-04-09T00:00:0031.3494110107421921.336400985717771991 1991-04-10T00:00:0030.8715286254882822.003993988037111991 1991-04-11T00:00:0031.5213222503662121.067502975463871991 1991-04-12T00:00:0031.7627696990966820.893037796020511991 1991-04-13T00:00:0031.625383377075221.669198989868161991 1991-04-14T00:00:0032.2221069335937522.137464523315431991 1991-04-15T00:00:0032.5872344970703122.463663101196291991 1991-04-16T00:00:0029.7661972045898423.140762329101561991 1991-04-17T00:00:0030.9176349639892622.284257888793951991 1991-04-18T00:00:0030.6175251007080122.392570495605471991 1991-04-19T00:00:0030.5080852508544922.30393791198731991 1991-04-20T00:00:0030.4777736663818422.457483291625981991 1991-04-21T00:00:0031.4792938232421922.651062011718751991 1991-04-22T00:00:0031.0638198852539122.552021026611331991 1991-04-23T00:00:0031.3517646789550822.151098251342771991 1991-04-24T00:00:0031.9400215148925822.843620300292971991 1991-04-25T00:00:0032.3254203796386722.708028793334961991 1991-04-26T00:00:0032.3622589111328122.606925964355471991 1991-04-27T00:00:0032.7157859802246122.961326599121091991 1991-04-28T00:00:0032.6952438354492222.845157623291021991 1991-04-29T00:00:0031.2125835418701223.219062805175781991 1991-04-30T00:00:0028.235578536987322.465589523315431991 1991-05-01T00:00:0028.524663925170922.598554611206051991 1991-05-02T00:00:0028.9897212982177722.468048095703121991 1991-05-03T00:00:0028.9166698455810522.582151412963871991 1991-05-04T00:00:0029.1071071624755922.48643875122071991 1991-05-05T00:00:0028.8883762359619122.605154037475591991 1991-05-06T00:00:0029.5173645019531222.384241104125981991 1991-05-07T00:00:0030.3496055603027322.398397445678711991 1991-05-08T00:00:0030.2659683227539121.466371536254881991 1991-05-09T00:00:0029.4600372314453121.918991088867191991 1991-05-10T00:00:0030.9478321075439521.720832824707031991 1991-05-11T00:00:0029.980607986450222.440769195556641991 1991-05-12T00:00:0029.2562484741210921.990993499755861991 1991-05-13T00:00:0029.7768802642822321.593444824218751991 1991-05-14T00:00:0030.3256988525390622.134740829467771991 1991-05-15T00:00:0029.3223648071289122.326869964599611991 1991-05-16T00:00:0030.449846267700222.685043334960941991 1991-05-17T00:00:0029.8883934020996121.514081954956051991 1991-05-18T00:00:0030.5055007934570322.042028427124021991 1991-05-19T00:00:0030.2842350006103522.57471847534181991 1991-05-20T00:00:0029.578985214233421.258052825927731991 1991-05-21T00:00:0030.4579410552978520.931251525878911991 1991-05-22T00:00:0030.4658222198486322.279926300048831991 1991-05-23T00:00:0031.0042686462402322.627328872680661991 1991-05-24T00:00:0029.9427776336669923.064922332763671991 1991-05-25T00:00:0029.6992607116699222.301692962646481991 1991-05-26T00:00:0030.2342433929443421.054403305053711991 1991-05-27T00:00:0030.1486454010009820.066221237182621991 1991-05-28T00:00:0029.9556102752685521.186035156251991 1991-05-29T00:00:0030.8663120269775421.097745895385741991 1991-05-30T00:00:0028.8176727294921921.518360137939451991 1991-05-31T00:00:0029.1059169769287122.508052825927731991 1991-06-01T00:00:0029.9919090270996121.995985031127931991 1991-06-02T00:00:0030.3837566375732421.959552764892581991 1991-06-03T00:00:0028.9086189270019521.434865951538091991 1991-06-04T00:00:0030.0889320373535220.843578338623051991 1991-06-05T00:00:0029.8964042663574221.346900939941411991 1991-06-06T00:00:0030.1239147186279322.082284927368161991 1991-06-07T00:00:0030.0288085937522.286966323852541991 1991-06-08T00:00:0029.9861106872558620.616340637207031991 1991-06-09T00:00:0031.593139648437520.64904785156251991 1991-06-10T00:00:0031.1738929748535221.478122711181641991 1991-06-11T00:00:0030.2681293487548821.464962005615231991 1991-06-12T00:00:0031.1521568298339821.070083618164061991 1991-06-13T00:00:0031.7661991119384821.12218093872071991 1991-06-14T00:00:0031.8290252685546921.457099914550781991 1991-06-15T00:00:0032.2433204650878922.113975524902341991 1991-06-16T00:00:0031.1809654235839821.697011947631841991 1991-06-17T00:00:0032.3438987731933621.141143798828121991 1991-06-18T00:00:0032.0489234924316420.869089126586911991 1991-06-19T00:00:0032.0427742004394520.179689407348631991 1991-06-20T00:00:0032.1977081298828121.642263412475591991 1991-06-21T00:00:0032.1881065368652322.22840499877931991 1991-06-22T00:00:0031.962053298950220.885820388793951991 1991-06-23T00:00:0030.9507141113281219.780714035034181991 1991-06-24T00:00:0031.0069808959960921.395637512207031991 1991-06-25T00:00:0032.2918052673339820.546325683593751991 1991-06-26T00:00:0029.6779823303222721.371412277221681991 1991-06-27T00:00:0030.211687088012721.428504943847661991 1991-06-28T00:00:0031.0467262268066421.203638076782231991 1991-06-29T00:00:0030.7278766632080119.901319503784181991 1991-06-30T00:00:0031.2087974548339821.251607894897461991 1991-07-01T00:00:0030.901006698608421.183288574218751991 1991-07-02T00:00:0031.5736045837402321.080860137939451991 1991-07-03T00:00:0029.7588405609130920.662555694580081991 1991-07-04T00:00:0028.0137271881103521.846897125244141991 1991-07-05T00:00:0029.9378566741943421.659818649291991991 1991-07-06T00:00:0030.0868530273437521.797981262207031991 1991-07-07T00:00:0031.2486324310302720.569433212280271991 1991-07-08T00:00:0030.9194030761718820.260091781616211991 1991-07-09T00:00:0030.7409000396728520.204124450683591991 1991-07-10T00:00:0031.5574359893798820.135566711425781991 1991-07-11T00:00:0031.7830219268798820.433986663818361991 1991-07-12T00:00:0029.2277202606201220.227212905883791991 1991-07-13T00:00:0028.8337478637695321.545629501342771991 1991-07-14T00:00:0031.0956230163574221.352941513061521991 1991-07-15T00:00:0030.7691383361816419.985052108764651991 1991-07-16T00:00:0030.0031013488769519.493263244628911991 1991-07-17T00:00:0031.1630420684814519.834779739379881991 1991-07-18T00:00:0030.6374874114990219.147916793823241991 1991-07-19T00:00:0030.8506469726562520.124778747558591991 1991-07-20T00:00:0030.6109066009521519.411264419555661991 1991-07-21T00:00:0030.4615097045898419.569238662719731991 1991-07-22T00:00:0028.7878074645996119.183132171630861991 1991-07-23T00:00:0030.8708534240722719.010211944580081991 1991-07-24T00:00:0031.040655136108419.615074157714841991 1991-07-25T00:00:0031.0570392608642618.571374893188481991 1991-07-26T00:00:0030.7309494018554720.237110137939451991 1991-07-27T00:00:0031.4961872100830120.355663299560551991 1991-07-28T00:00:0030.6315498352050819.794462203979491991 1991-07-29T00:00:0030.3370628356933618.620391845703121991 1991-07-30T00:00:0028.2644939422607420.199487686157231991 1991-07-31T00:00:0029.7654113769531220.826635360717771991 1991-08-01T00:00:0028.8793468475341820.806377410888671991 1991-08-02T00:00:0030.6739654541015619.495901107788091991 1991-08-03T00:00:0031.4240531921386719.037002563476561991 1991-08-04T00:00:0031.8284816741943419.283248901367191991 1991-08-05T00:00:0030.0071105957031220.278507232666021991 1991-08-06T00:00:0031.6114177703857419.167900085449221991 1991-08-07T00:00:0031.3684043884277318.867107391357421991 1991-08-08T00:00:0031.4677715301513718.897766113281251991 1991-08-09T00:00:0031.9959449768066418.674974441528321991 1991-08-10T00:00:0032.8552093505859419.491230010986331991 1991-08-11T00:00:0032.0640678405761719.129608154296881991 1991-08-12T00:00:0032.1525344848632818.625804901123051991 1991-08-13T00:00:0032.4407730102539119.561510086059571991 1991-08-14T00:00:0031.090715408325220.644689559936521991 1991-08-15T00:00:0029.2052516937255920.115898132324221991 1991-08-16T00:00:0028.339477539062520.52711677551271991 1991-08-17T00:00:0028.2599105834960920.124269485473631991 1991-08-18T00:00:0028.495233535766619.996078491210941991 1991-08-19T00:00:0030.152965545654319.742912292480471991 1991-08-20T00:00:0030.7636623382568419.104425430297851991 1991-08-21T00:00:0030.0493469238281219.59556961059571991 1991-08-22T00:00:0029.5308742523193419.850252151489261991 1991-08-23T00:00:0031.6539802551269519.372417449951171991 1991-08-24T00:00:0031.1940250396728519.89379310607911991 1991-08-25T00:00:0030.4439773559570319.67515373229981991 1991-08-26T00:00:0029.7098178863525420.78749275207521991 1991-08-27T00:00:0031.3989925384521520.467449188232421991 1991-08-28T00:00:0030.8552970886230519.332054138183591991 1991-08-29T00:00:0031.4928016662597720.283554077148441991 1991-08-30T00:00:0031.4150676727294919.65977859497071991 1991-08-31T00:00:0032.3823928833007819.975498199462891991 1991-09-01T00:00:0032.3979949951171919.639141082763671991 1991-09-02T00:00:0032.5516090393066420.142532348632811991 1991-09-03T00:00:0031.0896492004394520.569355010986331991 1991-09-04T00:00:0032.518444061279320.053047180175781991 1991-09-05T00:00:0032.1199493408203120.15833663940431991 1991-09-06T00:00:0032.1432228088378919.631505966186521991 1991-09-07T00:00:0030.4981021881103520.23682785034181991 1991-09-08T00:00:0031.9226264953613319.509313583374021991 1991-09-09T00:00:0032.4119377136230519.901878356933591991 1991-09-10T00:00:0032.1557846069335920.840394973754881991 1991-09-11T00:00:0031.6328811645507820.576541900634771991 1991-09-12T00:00:0032.5712623596191419.683092117309571991 1991-09-13T00:00:0033.280750274658220.616977691650391991 1991-09-14T00:00:0033.4113464355468820.495363235473631991 1991-09-15T00:00:0033.1651420593261720.452081680297851991 1991-09-16T00:00:0033.1847915649414120.692653656005861991 1991-09-17T00:00:0033.2317352294921920.580152511596681991 1991-09-18T00:00:0033.0972328186035220.408927917480471991 1991-09-19T00:00:0033.86938476562520.981246948242191991 1991-09-20T00:00:0034.2987670898437521.74229240417481991 1991-09-21T00:00:0033.3773155212402321.471591949462891991 1991-09-22T00:00:0033.2163696289062520.885955810546881991 1991-09-23T00:00:0033.5752601623535221.295913696289061991 1991-09-24T00:00:0033.9260597229003921.564437866210941991 1991-09-25T00:00:0033.7194137573242221.40196037292481991 1991-09-26T00:00:0033.4266853332519521.22337150573731991 1991-09-27T00:00:0033.5712966918945321.084060668945311991 1991-09-28T00:00:0033.8126983642578121.73036384582521991 1991-09-29T00:00:0032.6048011779785221.806720733642581991 1991-09-30T00:00:0034.071643829345720.179538726806641991 1991-10-01T00:00:0034.0327339172363320.611522674560551991 1991-10-02T00:00:0034.1784324645996120.768558502197271991 1991-10-03T00:00:0033.8567733764648420.648630142211911991 1991-10-04T00:00:0033.2398223876953120.91320800781251991 1991-10-05T00:00:0033.1040306091308621.546464920043951991 1991-10-06T00:00:0032.7526092529296920.905572891235351991 1991-10-07T00:00:0033.5329055786132821.688987731933591991 1991-10-08T00:00:0034.9195480346679721.920824050903321991 1991-10-09T00:00:0032.0480461120605520.717500686645511991 1991-10-10T00:00:0031.4730644226074220.607620239257811991 1991-10-11T00:00:0033.8412475585937521.178129196166991991 1991-10-12T00:00:0033.3911972045898421.063911437988281991 1991-10-13T00:00:0033.1418380737304721.257751464843751991 1991-10-14T00:00:0032.2044448852539121.185977935791021991 1991-10-15T00:00:0032.6157875061035221.290897369384771991 1991-10-16T00:00:0033.9334487915039121.062477111816411991 1991-10-17T00:00:0033.3395538330078120.981775283813481991 1991-10-18T00:00:0033.9293785095214820.470663070678711991 1991-10-19T00:00:0033.6892318725585920.637977600097661991 1991-10-20T00:00:0032.3154563903808621.132848739624021991 1991-10-21T00:00:0032.4210052490234421.605487823486331991 1991-10-22T00:00:0031.039562225341821.618200302124021991 1991-10-23T00:00:0031.1129570007324221.776466369628911991 1991-10-24T00:00:0032.3077545166015621.820257186889651991 1991-10-25T00:00:0031.8649063110351621.211044311523441991 1991-10-26T00:00:0033.4547195434570320.565526962280271991 1991-10-27T00:00:0033.3283081054687521.129207611083981991 1991-10-28T00:00:0034.2649459838867221.27625083923341991 1991-10-29T00:00:0033.3809280395507821.623886108398441991 1991-10-30T00:00:0033.6429862976074221.053665161132811991 1991-10-31T00:00:0033.1553192138671921.22960853576661991 1991-11-01T00:00:0033.9708557128906221.892286300659181991 1991-11-02T00:00:0033.3899383544921922.425117492675781991 1991-11-03T00:00:0033.2775497436523421.072782516479491991 1991-11-04T00:00:0034.3414840698242220.711448669433591991 1991-11-05T00:00:0034.4988098144531221.646570205688481991 1991-11-06T00:00:0034.9834289550781221.758546829223631991 1991-11-07T00:00:0033.8768577575683619.999555587768551991 1991-11-08T00:00:0034.7242050170898421.067590713500981991 1991-11-09T00:00:0034.5757293701171921.674877166748051991 1991-11-10T00:00:0034.4433631896972721.440776824951171991 1991-11-11T00:00:0033.5936241149902322.263864517211911991 1991-11-12T00:00:0033.9395408630371122.201620101928711991 1991-11-13T00:00:0034.0474166870117221.845560073852541991 1991-11-14T00:00:0033.6548118591308621.675733566284181991 1991-11-15T00:00:0033.7032241821289121.657371520996091991 1991-11-16T00:00:0032.2981033325195322.193002700805661991 1991-11-17T00:00:0033.2180633544921922.090190887451171991 1991-11-18T00:00:0032.7928009033203122.463478088378911991 1991-11-19T00:00:0032.4931602478027323.064977645874021991 1991-11-20T00:00:0032.7422103881835922.707201004028321991 1991-11-21T00:00:0033.6617240905761721.086677551269531991 1991-11-22T00:00:0033.0944595336914121.743228912353521991 1991-11-23T00:00:0033.5656013488769522.56455802917481991 1991-11-24T00:00:0034.1793479919433621.435684204101561991 1991-11-25T00:00:0033.6932449340820321.429000854492191991 1991-11-26T00:00:0032.4409637451171922.343561172485351991 1991-11-27T00:00:0033.0792045593261722.404275894165041991 1991-11-28T00:00:0034.232776641845722.33458328247071991 1991-11-29T00:00:0034.5094032287597721.842370986938481991 1991-11-30T00:00:0034.2199363708496122.438690185546881991 1991-12-01T00:00:0034.4261207580566422.159458160400391991 1991-12-02T00:00:0033.7985992431640622.595722198486331991 1991-12-03T00:00:0033.856323242187522.599641799926761991 1991-12-04T00:00:0034.0975074768066422.010047912597661991 1991-12-05T00:00:0034.587512969970722.059841156005861991 1991-12-06T00:00:0034.1270675659179722.129785537719731991 1991-12-07T00:00:0034.1528129577636721.960638046264651991 1991-12-08T00:00:0034.7352943420410221.936161041259771991 1991-12-09T00:00:0034.7151184082031222.579545974731451991 1991-12-10T00:00:0034.4399681091308622.579406738281251991 1991-12-11T00:00:0033.9723892211914122.641569137573241991 1991-12-12T00:00:0035.4282798767089823.074266433715821991 1991-12-13T00:00:0035.3375167846679722.085016250610351991 1991-12-14T00:00:0034.1392440795898422.326852798461911991 1991-12-15T00:00:0034.6026420593261722.24049568176271991 1991-12-16T00:00:0034.3257789611816422.768812179565431991 1991-12-17T00:00:0035.4380798339843822.676782608032231991 1991-12-18T00:00:0034.3776054382324223.587532043457031991 1991-12-19T00:00:0033.1826248168945323.105958938598631991 1991-12-20T00:00:0033.5067901611328122.761793136596681991 1991-12-21T00:00:0033.2884025573730522.280616760253911991 1991-12-22T00:00:0034.1254844665527321.479570388793951991 1991-12-23T00:00:0035.2831001281738322.312149047851561991 1991-12-24T00:00:0034.3743400573730522.756942749023441991 1991-12-25T00:00:0034.6007843017578122.030445098876951991 1991-12-26T00:00:0034.5358238220214822.385873794555661991 1991-12-27T00:00:0032.3862342834472723.528047561645511991 1991-12-28T00:00:0033.7148170471191422.551002502441411991 1991-12-29T00:00:0034.2509918212890621.841087341308591991 1991-12-30T00:00:0033.9165382385253922.106575012207031991 1991-12-31T00:00:0034.8173370361328122.408411026000981991 1992-01-01T00:00:0035.1825942993164121.876728057861331992 1992-01-02T00:00:0034.8614158630371122.377771377563481992 1992-01-03T00:00:0034.8351364135742221.845537185668951992 1992-01-04T00:00:0034.5403785705566421.490690231323241992 1992-01-05T00:00:0034.8135795593261721.748708724975591992 1992-01-06T00:00:0033.9541587829589822.429021835327151992 1992-01-07T00:00:0034.5715141296386723.079889297485351992 1992-01-08T00:00:0033.9210243225097722.92481613159181992 1992-01-09T00:00:0034.7627601623535223.053730010986331992 1992-01-10T00:00:0034.4775352478027323.045476913452151992 1992-01-11T00:00:0034.5165061950683623.313247680664061992 1992-01-12T00:00:0034.0398712158203123.465469360351561992 1992-01-13T00:00:0034.000976562523.270929336547851992 1992-01-14T00:00:0033.5281524658203122.839450836181641992 1992-01-15T00:00:0031.2952175140380923.121128082275391992 1992-01-16T00:00:0032.874389648437524.124816894531251992 1992-01-17T00:00:0034.0071792602539123.378318786621091992 1992-01-18T00:00:0034.0607147216796923.383790969848631992 1992-01-19T00:00:0034.2055282592773423.590829849243161992 1992-01-20T00:00:0033.7224578857421923.791307449340821992 1992-01-21T00:00:0033.692882537841823.848796844482421992 1992-01-22T00:00:0033.5226821899414123.970378875732421992 1992-01-23T00:00:0032.9988098144531223.797266006469731992 1992-01-24T00:00:0030.6120834350585923.590778350830081992 1992-01-25T00:00:0027.1958694458007822.413990020751951992 1992-01-26T00:00:0028.2314033508300822.214899063110351992 1992-01-27T00:00:0028.7298946380615222.204158782958981992 1992-01-28T00:00:0028.5728321075439522.298593521118161992 1992-01-29T00:00:0026.9219837188720722.061910629272461992 1992-01-30T00:00:0027.6708183288574222.093814849853521992 1992-01-31T00:00:0027.4772853851318422.679567337036131992 1992-02-01T00:00:0029.2573032379150422.217445373535161992 1992-02-02T00:00:0029.5381584167480521.831018447875981992 1992-02-03T00:00:0029.7284545898437521.957832336425781992 1992-02-04T00:00:0029.9512367248535222.389009475708011992 1992-02-05T00:00:0030.5955829620361322.016645431518551992 1992-02-06T00:00:0029.644426345825221.627992630004881992 1992-02-07T00:00:0030.849132537841822.220848083496091992 1992-02-08T00:00:0030.6767215728759821.952976226806641992 1992-02-09T00:00:0031.8882923126220722.241512298583981992 1992-02-10T00:00:0030.2823925018310522.066099166870121992 1992-02-11T00:00:0026.3240413665771521.994169235229491992 1992-02-12T00:00:0027.4890213012695321.725639343261721992 1992-02-13T00:00:0030.3310184478759821.98340988159181992 1992-02-14T00:00:0030.4091110229492221.405887603759771992 1992-02-15T00:00:0029.4440956115722722.089279174804691992 1992-02-16T00:00:0029.9983749389648421.687931060791021992 1992-02-17T00:00:0029.7720680236816421.704265594482421992 1992-02-18T00:00:0029.633684158325221.533353805541991992 1992-02-19T00:00:0030.1162586212158221.926259994506841992 1992-02-20T00:00:0029.7788181304931621.93809318542481992 1992-02-21T00:00:0029.4417877197265621.733966827392581992 1992-02-22T00:00:0029.6832695007324222.065937042236331992 1992-02-23T00:00:0030.3343219757080120.95729255676271992 1992-02-24T00:00:0031.1300678253173821.323843002319341992 1992-02-25T00:00:0030.7565574645996121.857366561889651992 1992-02-26T00:00:0029.762434005737322.800291061401371992 1992-02-27T00:00:0031.4582176208496121.673858642578121992 1992-02-28T00:00:0031.2546768188476620.433311462402341992 1992-02-29T00:00:0031.8331508636474620.358474731445311992 1992-03-01T00:00:0032.4637298583984421.280038833618161992 1992-03-02T00:00:0031.9295120239257822.720375061035161992 1992-03-03T00:00:0032.1605148315429722.379112243652341992 1992-03-04T00:00:0033.0419654846191422.502868652343751992 1992-03-05T00:00:0032.8515167236328121.626562118530271992 1992-03-06T00:00:0031.2689571380615221.539489746093751992 1992-03-07T00:00:0032.5638923645019523.118345260620121992 1992-03-08T00:00:0032.0394020080566423.371494293212891992 1992-03-09T00:00:0031.3964271545410222.582563400268551992 1992-03-10T00:00:0032.8403816223144522.191152572631841992 1992-03-11T00:00:0032.0004920959472722.469333648681641992 1992-03-12T00:00:0032.1887130737304722.912174224853521992 1992-03-13T00:00:0031.3736343383789123.05628013610841992 1992-03-14T00:00:0032.5896301269531222.543697357177731992 1992-03-15T00:00:0032.4362030029296922.307918548583981992 1992-03-16T00:00:0030.1635723114013723.121778488159181992 1992-03-17T00:00:0031.1205520629882822.963203430175781992 1992-03-18T00:00:0032.4724884033203121.118904113769531992 1992-03-19T00:00:0033.0364036560058622.135807037353521992 1992-03-20T00:00:0031.7457828521728522.54503822326661992 1992-03-21T00:00:0031.4126873016357422.881193161010741992 1992-03-22T00:00:0031.8460407257080122.958789825439451992 1992-03-23T00:00:0032.2112846374511722.622102737426761992 1992-03-24T00:00:0031.9957637786865222.317699432373051992 1992-03-25T00:00:0030.9081554412841821.86961746215821992 1992-03-26T00:00:0030.6259155273437522.195775985717771992 1992-03-27T00:00:0031.1023101806640622.24829673767091992 1992-03-28T00:00:0030.7707557678222722.618825912475591992 1992-03-29T00:00:0031.1982212066650422.432598114013671992 1992-03-30T00:00:0030.0510654449462922.55381584167481992 1992-03-31T00:00:0028.6881847381591822.143026351928711992 1992-04-01T00:00:0029.3170452117919921.905347824096681992 1992-04-02T00:00:0028.0302448272705122.18787193298341992 1992-04-03T00:00:0028.354352951049821.840089797973631992 1992-04-04T00:00:0029.4522895812988322.242429733276371992 1992-04-05T00:00:0029.0563125610351622.594902038574221992 1992-04-06T00:00:0029.5437393188476622.68127441406251992 1992-04-07T00:00:0030.1585140228271522.458541870117191992 1992-04-08T00:00:0029.5995349884033221.969665527343751992 1992-04-09T00:00:0029.9612331390380922.436874389648441992 1992-04-10T00:00:0030.2240314483642621.675369262695311992 1992-04-11T00:00:0030.4926834106445321.946640014648441992 1992-04-12T00:00:0031.0219917297363321.578920364379881992 1992-04-13T00:00:0030.468383789062521.449283599853521992 1992-04-14T00:00:0029.9689159393310521.990665435791021992 1992-04-15T00:00:0030.3610153198242221.96495437622071992 1992-04-16T00:00:0030.5442047119140622.213293075561521992 1992-04-17T00:00:0031.5913925170898421.412670135498051992 1992-04-18T00:00:0032.3267059326171921.280076980590821992 1992-04-19T00:00:0032.4590530395507820.803264617919921992 1992-04-20T00:00:0031.8254985809326221.326213836669921992 1992-04-21T00:00:0031.3840084075927722.59436607360841992 1992-04-22T00:00:0032.6084022521972722.825643539428711992 1992-04-23T00:00:0032.601329803466821.909915924072271992 1992-04-24T00:00:0032.6059074401855521.286590576171881992 1992-04-25T00:00:0032.7930145263671921.453535079956051992 1992-04-26T00:00:0032.7492027282714821.369148254394531992 1992-04-27T00:00:0033.4401664733886721.7636718751992 1992-04-28T00:00:0033.1454429626464822.184722900390621992 1992-04-29T00:00:0032.894409179687522.605566024780271992 1992-04-30T00:00:0033.1947784423828123.107030868530271992 1992-05-01T00:00:0033.575073242187522.83971595764161992 1992-05-02T00:00:0033.1590080261230522.876617431640621992 1992-05-03T00:00:0033.083007812523.08800697326661992 1992-05-04T00:00:0032.4278793334960922.040678024291991992 1992-05-05T00:00:0031.0324192047119122.87281990051271992 1992-05-06T00:00:0031.5924720764160223.087846755981451992 1992-05-07T00:00:0032.8337326049804721.956705093383791992 1992-05-08T00:00:0032.0371742248535222.887109756469731992 1992-05-09T00:00:0033.0197601318359423.089937210083011992 1992-05-10T00:00:0033.8237800598144522.40904617309571992 1992-05-11T00:00:0032.8180160522460921.143095016479491992 1992-05-12T00:00:0033.0469207763671922.020063400268551992 1992-05-13T00:00:0032.0146179199218821.930772781372071992 1992-05-14T00:00:0032.5847396850585923.009714126586911992 1992-05-15T00:00:0033.4300231933593821.915729522705081992 1992-05-16T00:00:0033.6114768981933621.268583297729491992 1992-05-17T00:00:0032.5043220520019521.125207901000981992 1992-05-18T00:00:0032.8275985717773421.593830108642581992 1992-05-19T00:00:0032.3218116760253922.306316375732421992 1992-05-20T00:00:0032.9970893859863322.195354461669921992 1992-05-21T00:00:0032.9265708923339821.317943572998051992 1992-05-22T00:00:0031.6735000610351621.326494216918951992 1992-05-23T00:00:0032.3695373535156221.973854064941411992 1992-05-24T00:00:0033.1527519226074221.827556610107421992 1992-05-25T00:00:0032.6190757751464821.078647613525391992 1992-05-26T00:00:0032.5277786254882821.634752273559571992 1992-05-27T00:00:0032.3251342773437521.955337524414061992 1992-05-28T00:00:0032.6799659729003921.305412292480471992 1992-05-29T00:00:0031.725585937522.434568405151371992 1992-05-30T00:00:0032.3682212829589822.539636611938481992 1992-05-31T00:00:0031.3269634246826222.739625930786131992 1992-06-01T00:00:0030.7117710113525422.927293777465821992 1992-06-02T00:00:0031.1182060241699222.132938385009771992 1992-06-03T00:00:0030.5869998931884821.827116012573241992 1992-06-04T00:00:0031.4164695739746121.962482452392581992 1992-06-05T00:00:0031.7523784637451222.371160507202151992 1992-06-06T00:00:0032.7247619628906220.880069732666021992 1992-06-07T00:00:0032.4101524353027321.323966979980471992 1992-06-08T00:00:0030.7178058624267622.27845382690431992 1992-06-09T00:00:0030.4536170959472721.702285766601561992 1992-06-10T00:00:0030.4352169036865221.686922073364261992 1992-06-11T00:00:0031.4943332672119122.084470748901371992 1992-06-12T00:00:0031.4808616638183621.88331222534181992 1992-06-13T00:00:0032.6328926086425820.691158294677731992 1992-06-14T00:00:0031.7285022735595720.521963119506841992 1992-06-15T00:00:0032.0239067077636720.954309463500981992 1992-06-16T00:00:0030.0016937255859421.172447204589841992 1992-06-17T00:00:0029.4570941925048820.787096023559571992 1992-06-18T00:00:0030.9049987792968820.07970619201661992 1992-06-19T00:00:0030.7309150695800819.894794464111331992 1992-06-20T00:00:0030.4141426086425821.098144531251992 1992-06-21T00:00:0029.7804927825927721.74424552917481992 1992-06-22T00:00:0031.7858142852783220.59397697448731992 1992-06-23T00:00:0030.5543079376220721.748365402221681992 1992-06-24T00:00:0030.7635116577148421.699302673339841992 1992-06-25T00:00:0030.552507400512721.754581451416021992 1992-06-26T00:00:0030.781488418579121.445955276489261992 1992-06-27T00:00:0030.5812129974365220.203273773193361992 1992-06-28T00:00:0030.8154106140136721.669111251831051992 1992-06-29T00:00:0030.9928836822509820.988735198974611992 1992-06-30T00:00:0030.6561603546142621.70582771301271992 1992-07-01T00:00:0031.5852470397949221.774320602416991992 1992-07-02T00:00:0031.1321392059326220.976570129394531992 1992-07-03T00:00:0031.4004745483398420.89805412292481992 1992-07-04T00:00:0030.5988407135009819.491535186767581992 1992-07-05T00:00:0029.6029930114746121.511869430541991992 1992-07-06T00:00:0029.9691867828369120.754003524780271992 1992-07-07T00:00:0030.9892768859863319.409837722778321992 1992-07-08T00:00:0031.2356224060058619.611793518066411992 1992-07-09T00:00:0031.0878353118896520.786352157592771992 1992-07-10T00:00:0029.6455364227294920.07728195190431992 1992-07-11T00:00:0031.3423194885253918.960073471069341992 1992-07-12T00:00:0029.0839385986328121.594272613525391992 1992-07-13T00:00:0031.3843765258789120.203809738159181992 1992-07-14T00:00:0030.2702331542968820.526630401611331992 1992-07-15T00:00:0030.3793506622314520.714509963989261992 1992-07-16T00:00:0031.7250995635986321.417478561401371992 1992-07-17T00:00:0030.4705448150634819.818796157836911992 1992-07-18T00:00:0031.9388198852539118.924062728881841992 1992-07-19T00:00:0032.0621986389160220.633464813232421992 1992-07-20T00:00:0031.5820789337158219.975767135620121992 1992-07-21T00:00:0029.2351303100585919.151224136352541992 1992-07-22T00:00:0030.8124122619628919.305328369140621992 1992-07-23T00:00:0031.9269790649414120.034736633300781992 1992-07-24T00:00:0031.7367362976074219.347576141357421992 1992-07-25T00:00:0031.4513702392578119.904455184936521992 1992-07-26T00:00:0029.2097721099853519.24827384948731992 1992-07-27T00:00:0031.1464195251464819.382160186767581992 1992-07-28T00:00:0030.9732398986816419.236141204833981992 1992-07-29T00:00:0030.0358219146728520.183126449584961992 1992-07-30T00:00:0030.5677165985107419.501007080078121992 1992-07-31T00:00:0030.1863365173339819.758897781372071992 1992-08-01T00:00:0030.2611961364746120.447996139526371992 1992-08-02T00:00:0031.8025417327880920.162195205688481992 1992-08-03T00:00:0032.1031227111816420.102853775024411992 1992-08-04T00:00:0030.3933811187744120.232765197753911992 1992-08-05T00:00:0030.9909000396728519.744583129882811992 1992-08-06T00:00:0030.4191551208496119.641830444335941992 1992-08-07T00:00:0029.6046810150146520.809116363525391992 1992-08-08T00:00:0029.4866065979003919.777181625366211992 1992-08-09T00:00:0030.9289474487304718.95177650451661992 1992-08-10T00:00:0030.2970447540283220.304656982421881992 1992-08-11T00:00:0028.8796634674072320.54603767395021992 1992-08-12T00:00:0031.1196289062520.73766517639161992 1992-08-13T00:00:0031.6849689483642621.212997436523441992 1992-08-14T00:00:0032.2958145141601620.849142074584961992 1992-08-15T00:00:0032.334239959716820.33289718627931992 1992-08-16T00:00:0032.5537490844726620.170747756958011992 1992-08-17T00:00:0031.6407699584960920.53919601440431992 1992-08-18T00:00:0032.0243453979492220.472494125366211992 1992-08-19T00:00:0032.2532577514648420.439483642578121992 1992-08-20T00:00:0032.6090126037597719.909299850463871992 1992-08-21T00:00:0031.8249149322509820.296859741210941992 1992-08-22T00:00:0031.8388118743896519.87867927551271992 1992-08-23T00:00:0032.2868461608886718.299242019653321992 1992-08-24T00:00:0032.8428573608398419.502271652221681992 1992-08-25T00:00:0033.6031455993652319.944486618041991992 1992-08-26T00:00:0033.5262794494628920.569307327270511992 1992-08-27T00:00:0032.6956825256347720.230966567993161992 1992-08-28T00:00:0032.6097106933593819.800523757934571992 1992-08-29T00:00:0031.5937271118164120.847419738769531992 1992-08-30T00:00:0031.8772277832031221.473165512084961992 1992-08-31T00:00:0032.6038208007812520.327716827392581992 1992-09-01T00:00:0031.9589118957519519.802127838134771992 1992-09-02T00:00:0031.1715393066406220.609329223632811992 1992-09-03T00:00:0032.8126182556152320.299127578735351992 1992-09-04T00:00:0032.7306823730468820.810607910156251992 1992-09-05T00:00:0033.2866020202636720.372760772705081992 1992-09-06T00:00:0033.4893531799316420.904130935668951992 1992-09-07T00:00:0032.3863258361816421.865940093994141992 1992-09-08T00:00:0033.1520614624023421.876810073852541992 1992-09-09T00:00:0031.9432735443115222.07532882690431992 1992-09-10T00:00:0032.9632225036621121.45765304565431992 1992-09-11T00:00:0033.0444412231445320.79662513732911992 1992-09-12T00:00:0032.8929634094238320.738592147827151992 1992-09-13T00:00:0033.0410842895507820.783899307250981992 1992-09-14T00:00:0031.5182037353515621.248479843139651992 1992-09-15T00:00:0030.4045124053955121.336397171020511992 1992-09-16T00:00:0031.0724182128906221.58386230468751992 1992-09-17T00:00:0032.8493499755859420.838754653930661992 1992-09-18T00:00:0033.2066917419433621.267623901367191992 1992-09-19T00:00:0032.641956329345720.682415008544921992 1992-09-20T00:00:0031.8815135955810521.656333923339841992 1992-09-21T00:00:0032.4157791137695321.326375961303711992 1992-09-22T00:00:0031.108026504516620.938671112060551992 1992-09-23T00:00:0032.5678710937520.924652099609381992 1992-09-24T00:00:0033.3750267028808620.460706710815431992 1992-09-25T00:00:0034.0935745239257820.92322921752931992 1992-09-26T00:00:0033.9243736267089820.611526489257811992 1992-09-27T00:00:0034.0943298339843820.883296966552731992 1992-09-28T00:00:0034.8853302001953120.393178939819341992 1992-09-29T00:00:0034.3644371032714820.521165847778321992 1992-09-30T00:00:0034.33764648437521.190574645996091992 1992-10-01T00:00:0034.0011444091796921.833040237426761992 1992-10-02T00:00:0033.9266052246093821.186313629150391992 1992-10-03T00:00:0033.7182312011718820.872953414916991992 1992-10-04T00:00:0034.472301483154319.816589355468751992 1992-10-05T00:00:0034.7516708374023420.868011474609381992 1992-10-06T00:00:0033.3539581298828121.520650863647461992 1992-10-07T00:00:0034.5618095397949221.277759552001951992 1992-10-08T00:00:0035.3902168273925820.810903549194341992 1992-10-09T00:00:0034.9630470275878920.850193023681641992 1992-10-10T00:00:0035.0564956665039120.870428085327151992 1992-10-11T00:00:0034.4059753417968821.464515686035161992 1992-10-12T00:00:0033.7909965515136720.730861663818361992 1992-10-13T00:00:0033.9455184936523420.892032623291021992 1992-10-14T00:00:0034.4516906738281221.166885375976561992 1992-10-15T00:00:0034.3140678405761721.251432418823241992 1992-10-16T00:00:0034.4620323181152321.05687904357911992 1992-10-17T00:00:0033.3063507080078121.206411361694341992 1992-10-18T00:00:0034.289295196533221.131067276000981992 1992-10-19T00:00:0034.9567832946777321.262405395507811992 1992-10-20T00:00:0034.6924629211425821.367776870727541992 1992-10-21T00:00:0034.7036094665527322.072507858276371992 1992-10-22T00:00:0034.4710197448730521.44958496093751992 1992-10-23T00:00:0034.0787963867187521.63367271423341992 1992-10-24T00:00:0034.9470405578613321.221460342407231992 1992-10-25T00:00:0031.9078750610351622.044879913330081992 1992-10-26T00:00:0034.007701873779321.869182586669921992 1992-10-27T00:00:0033.530628204345721.46018791198731992 1992-10-28T00:00:0034.2122116088867221.423818588256841992 1992-10-29T00:00:0033.7944145202636722.127670288085941992 1992-10-30T00:00:0033.8233070373535221.233161926269531992 1992-10-31T00:00:0034.1438446044921921.214435577392581992 1992-11-01T00:00:0034.2812232971191421.005966186523441992 1992-11-02T00:00:0034.4014625549316421.772924423217771992 1992-11-03T00:00:0034.4072074890136721.289127349853521992 1992-11-04T00:00:0034.6182899475097721.367694854736331992 1992-11-05T00:00:0034.8971710205078121.833314895629881992 1992-11-06T00:00:0034.5255279541015621.778566360473631992 1992-11-07T00:00:0032.1829490661621122.758764266967771992 1992-11-08T00:00:0033.6691474914550822.009778976440431992 1992-11-09T00:00:0034.6684379577636722.241060256958011992 1992-11-10T00:00:0034.953014373779322.882387161254881992 1992-11-11T00:00:0034.25708007812521.617351531982421992 1992-11-12T00:00:0032.1281089782714821.843536376953121992 1992-11-13T00:00:0034.0873336791992221.366323471069341992 1992-11-14T00:00:0034.4981842041015621.950185775756841992 1992-11-15T00:00:0034.644420623779321.908271789550781992 1992-11-16T00:00:0033.7595634460449221.89137458801271992 1992-11-17T00:00:0034.2378425598144521.85486984252931992 1992-11-18T00:00:0035.1122856140136722.167129516601561992 1992-11-19T00:00:0034.4551925659179722.395700454711911992 1992-11-20T00:00:0034.0233535766601622.021236419677731992 1992-11-21T00:00:0033.9920425415039122.591176986694341992 1992-11-22T00:00:0033.8066787719726622.248903274536131992 1992-11-23T00:00:0033.1994819641113322.046085357666021992 1992-11-24T00:00:0034.1400680541992222.26768302917481992 1992-11-25T00:00:0033.878540039062522.525915145874021992 1992-11-26T00:00:0035.0434951782226622.596639633178711992 1992-11-27T00:00:0034.3693313598632822.053968429565431992 1992-11-28T00:00:0035.2177429199218821.849996566772461992 1992-11-29T00:00:0034.0290222167968822.98768806457521992 1992-11-30T00:00:0032.346546173095722.909452438354491992 1992-12-01T00:00:0032.4159660339355522.123001098632811992 1992-12-02T00:00:0034.6579551696777322.090200424194341992 1992-12-03T00:00:0034.5662689208984422.124212265014651992 1992-12-04T00:00:0033.9680519104003921.548065185546881992 1992-12-05T00:00:0034.2379493713378922.085744857788091992 1992-12-06T00:00:0035.0830688476562522.861568450927731992 1992-12-07T00:00:0035.0174903869628922.952613830566411992 1992-12-08T00:00:0034.2752304077148422.816940307617191992 1992-12-09T00:00:0033.0239791870117222.733757019042971992 1992-12-10T00:00:0033.4292755126953123.181459426879881992 1992-12-11T00:00:0034.3363113403320323.104564666748051992 1992-12-12T00:00:0033.0202903747558622.517913818359381992 1992-12-13T00:00:0034.2238845825195323.255624771118161992 1992-12-14T00:00:0032.4599342346191423.679679870605471992 1992-12-15T00:00:0032.9452819824218823.54393386840821992 1992-12-16T00:00:0034.1519851684570322.324825286865231992 1992-12-17T00:00:0035.0837593078613322.22593498229981992 1992-12-18T00:00:0034.5349655151367222.070438385009771992 1992-12-19T00:00:0034.9509582519531221.833496093751992 1992-12-20T00:00:0034.2261276245117222.205513000488281992 1992-12-21T00:00:0034.4535522460937522.517824172973631992 1992-12-22T00:00:0035.2885055541992222.043466567993161992 1992-12-23T00:00:0034.5332641601562522.123374938964841992 1992-12-24T00:00:0035.0956649780273421.958822250366211992 1992-12-25T00:00:0034.8717460632324221.660902023315431992 1992-12-26T00:00:0034.7834053039550821.879693984985351992 1992-12-27T00:00:0034.6791305541992221.418666839599611992 1992-12-28T00:00:0034.0151519775390621.935998916625981992 1992-12-29T00:00:0032.1519050598144523.502651214599611992 1992-12-30T00:00:0034.5704040527343822.323448181152341992 1992-12-31T00:00:0033.7456626892089821.518167495727541992 1993-01-01T00:00:0034.2513923645019522.536197662353521993 1993-01-02T00:00:0034.0513191223144522.21569824218751993 1993-01-03T00:00:0033.8245201110839822.198196411132811993 1993-01-04T00:00:0035.4032516479492222.981498718261721993 1993-01-05T00:00:0033.9079399108886723.079202651977541993 1993-01-06T00:00:0033.3162384033203123.44688796997071993 1993-01-07T00:00:0034.4668998718261722.976913452148441993 1993-01-08T00:00:0034.315551757812522.854604721069341993 1993-01-09T00:00:0033.3474655151367222.406867980957031993 1993-01-10T00:00:0033.7708168029785222.932609558105471993 1993-01-11T00:00:0033.4558563232421923.125995635986331993 1993-01-12T00:00:0034.6737747192382822.82189369201661993 1993-01-13T00:00:0034.1990623474121123.044042587280271993 1993-01-14T00:00:0034.8435401916503922.232542037963871993 1993-01-15T00:00:0034.4134254455566422.314163208007811993 1993-01-16T00:00:0033.7209167480468823.439985275268551993 1993-01-17T00:00:0030.9752407073974622.602010726928711993 1993-01-18T00:00:0030.4353752136230522.322153091430661993 1993-01-19T00:00:0031.2731552124023421.970750808715821993 1993-01-20T00:00:0031.7646255493164121.913639068603521993 1993-01-21T00:00:0031.8268947601318422.120712280273441993 1993-01-22T00:00:0033.7414741516113320.517826080322271993 1993-01-23T00:00:0034.4468917846679721.460229873657231993 1993-01-24T00:00:0035.1122093200683621.707866668701171993 1993-01-25T00:00:0032.9679603576660222.167896270751951993 1993-01-26T00:00:0033.1030807495117222.644329071044921993 1993-01-27T00:00:0035.3856811523437522.096292495727541993 1993-01-28T00:00:0034.9482269287109422.762889862060551993 1993-01-29T00:00:0034.890502929687522.660961151123051993 1993-01-30T00:00:0034.3079032897949222.710872650146481993 1993-01-31T00:00:0032.9486808776855523.076547622680661993 1993-02-01T00:00:0033.3605232238769523.509769439697271993 1993-02-02T00:00:0034.2444648742675822.869077682495121993 1993-02-03T00:00:0033.5379486083984422.743616104125981993 1993-02-04T00:00:0034.5435752868652322.708824157714841993 1993-02-05T00:00:0035.3249816894531222.683801651000981993 1993-02-06T00:00:0035.3950920104980522.136598587036131993 1993-02-07T00:00:0035.1722908020019522.992824554443361993 1993-02-08T00:00:0036.6082725524902322.974557876586911993 1993-02-09T00:00:0036.1733779907226622.59620285034181993 1993-02-10T00:00:0035.8642768859863322.265151977539061993 1993-02-11T00:00:0035.2379951477050823.061462402343751993 1993-02-12T00:00:0034.4800376892089823.458551406860351993 1993-02-13T00:00:0034.7031402587890623.530805587768551993 1993-02-14T00:00:0034.4057006835937523.585420608520511993 1993-02-15T00:00:0034.5565795898437523.60569572448731993 1993-02-16T00:00:0034.5054321289062523.56824874877931993 1993-02-17T00:00:0034.3250694274902323.015470504760741993 1993-02-18T00:00:0034.6037902832031223.389207839965821993 1993-02-19T00:00:0034.5407943725585923.473693847656251993 1993-02-20T00:00:0034.2955665588378923.092121124267581993 1993-02-21T00:00:0034.2211837768554723.159166336059571993 1993-02-22T00:00:0034.908580780029323.577440261840821993 1993-02-23T00:00:0033.9978485107421923.869234085083011993 1993-02-24T00:00:0031.7674598693847723.344358444213871993 1993-02-25T00:00:0033.254028320312523.33433341979981993 1993-02-26T00:00:0034.5992698669433623.412672042846681993 1993-02-27T00:00:0034.3451576232910223.653926849365231993 1993-02-28T00:00:0034.7878341674804723.471893310546881993 1993-03-01T00:00:0032.6226119995117223.413345336914061993 1993-03-02T00:00:0034.1267929077148423.603332519531251993 1993-03-03T00:00:0033.6078338623046923.530014038085941993 1993-03-04T00:00:0034.833240509033223.516437530517581993 1993-03-05T00:00:0035.6539077758789122.773544311523441993 1993-03-06T00:00:0035.2953681945800822.905555725097661993 1993-03-07T00:00:0035.4339065551757823.040014266967771993 1993-03-08T00:00:0035.0579414367675822.202112197875981993 1993-03-09T00:00:0035.3978729248046922.240911483764651993 1993-03-10T00:00:0034.8337631225585922.505805969238281993 1993-03-11T00:00:0034.9379615783691422.497005462646481993 1993-03-12T00:00:0034.8949546813964823.404134750366211993 1993-03-13T00:00:0033.6296577453613323.647962570190431993 1993-03-14T00:00:0034.8789520263671923.54335212707521993 1993-03-15T00:00:0034.4690780639648423.539987564086911993 1993-03-16T00:00:0034.5500640869140623.228307723999021993 1993-03-17T00:00:0034.3183212280273423.972166061401371993 1993-03-18T00:00:0034.9502983093261722.82153892517091993 1993-03-19T00:00:0034.6590881347656223.650823593139651993 1993-03-20T00:00:0034.5341072082519523.487752914428711993 1993-03-21T00:00:0035.1590538024902323.511297225952151993 1993-03-22T00:00:0034.9655189514160223.372177124023441993 1993-03-23T00:00:0034.4873199462890623.235843658447271993 1993-03-24T00:00:0034.6125030517578123.401422500610351993 1993-03-25T00:00:0034.272838592529323.923553466796881993 1993-03-26T00:00:0034.2680702209472724.091527938842771993 1993-03-27T00:00:0032.3790206909179723.549074172973631993 1993-03-28T00:00:0031.0053691864013723.049827575683591993 1993-03-29T00:00:0030.3028888702392622.500099182128911993 1993-03-30T00:00:0030.8593883514404321.97145271301271993 1993-03-31T00:00:0031.950578689575222.124000549316411993 1993-04-01T00:00:0032.3423309326171922.625099182128911993 1993-04-02T00:00:0033.0759468078613322.442674636840821993 1993-04-03T00:00:0033.3535003662109422.282257080078121993 1993-04-04T00:00:0033.322154998779322.141946792602541993 1993-04-05T00:00:0034.1123924255371123.513986587524411993 1993-04-06T00:00:0035.0590095520019522.930965423583981993 1993-04-07T00:00:0032.584239959716822.933546066284181993 1993-04-08T00:00:0034.0493431091308623.636913299560551993 1993-04-09T00:00:0034.448986053466822.350925445556641993 1993-04-10T00:00:0035.809204101562521.668254852294921993 1993-04-11T00:00:0035.209362030029322.528078079223631993 1993-04-12T00:00:0034.9010238647460922.422277450561521993 1993-04-13T00:00:0034.877918243408222.197046279907231993 1993-04-14T00:00:0035.401844024658223.10949134826661993 1993-04-15T00:00:0033.1327743530273423.594858169555661993 1993-04-16T00:00:0033.9601249694824223.432291030883791993 1993-04-17T00:00:0033.3601570129394522.920560836791991993 1993-04-18T00:00:0033.4660682678222722.757238388061521993 1993-04-19T00:00:0031.9920806884765623.518922805786131993 1993-04-20T00:00:0032.043823242187522.831842422485351993 1993-04-21T00:00:0033.7093276977539122.126314163208011993 1993-04-22T00:00:0033.014770507812523.074024200439451993 1993-04-23T00:00:0033.5680274963378923.390535354614261993 1993-04-24T00:00:0034.0781517028808622.74366378784181993 1993-04-25T00:00:0034.3068428039550822.478458404541021993 1993-04-26T00:00:0033.6043853759765624.136978149414061993 1993-04-27T00:00:0033.2512550354003924.132322311401371993 1993-04-28T00:00:0031.8925342559814523.587705612182621993 1993-04-29T00:00:0032.9381065368652323.242216110229491993 1993-04-30T00:00:0033.3948593139648423.619972229003911993 1993-05-01T00:00:0032.0643768310546923.453388214111331993 1993-05-02T00:00:0031.4891910552978523.279588699340821993 1993-05-03T00:00:0031.4721832275390622.986440658569341993 1993-05-04T00:00:0032.5917472839355523.342056274414061993 1993-05-05T00:00:0033.4714202880859423.06018638610841993 1993-05-06T00:00:0034.2851409912109422.523904800415041993 1993-05-07T00:00:0034.6401863098144520.884693145751951993 1993-05-08T00:00:0034.5488014221191422.134916305541991993 1993-05-09T00:00:0034.0028724670410222.936252593994141993 1993-05-10T00:00:0034.5129318237304722.433856964111331993 1993-05-11T00:00:0033.8473701477050821.631576538085941993 1993-05-12T00:00:0032.4545478820800822.931219100952151993 1993-05-13T00:00:0033.7038116455078122.890932083129881993 1993-05-14T00:00:0034.6924743652343822.349119186401371993 1993-05-15T00:00:0034.7100219726562522.642158508300781993 1993-05-16T00:00:0034.3612327575683622.689596176147461993 1993-05-17T00:00:0034.3407707214355522.477481842041021993 1993-05-18T00:00:0033.7908020019531222.70679283142091993 1993-05-19T00:00:0034.3677482604980523.394878387451171993 1993-05-20T00:00:0033.4230346679687523.872659683227541993 1993-05-21T00:00:0030.7467136383056623.413898468017581993 1993-05-22T00:00:0028.859851837158222.554178237915041993 1993-05-23T00:00:0027.5821208953857421.916969299316411993 1993-05-24T00:00:0028.8771572113037121.369491577148441993 1993-05-25T00:00:0029.4536972045898421.355342864990231993 1993-05-26T00:00:0030.9767570495605521.817211151123051993 1993-05-27T00:00:0031.9911670684814520.797189712524411993 1993-05-28T00:00:0031.8400516510009821.436885833740231993 1993-05-29T00:00:0031.4544601440429722.152589797973631993 1993-05-30T00:00:0032.2817611694335922.196224212646481993 1993-05-31T00:00:0031.1183376312255921.668376922607421993 1993-06-01T00:00:0032.9401664733886722.668117523193361993 1993-06-02T00:00:0033.115833282470720.692396163940431993 1993-06-03T00:00:0032.6882896423339821.059020996093751993 1993-06-04T00:00:0032.8316192626953121.225170135498051993 1993-06-05T00:00:0032.66235351562520.88122558593751993 1993-06-06T00:00:0032.7965888977050821.168062210083011993 1993-06-07T00:00:0032.9459037780761721.486755371093751993 1993-06-08T00:00:0033.0045623779296921.515689849853521993 1993-06-09T00:00:0032.5963172912597721.946037292480471993 1993-06-10T00:00:0030.5715732574462923.02465248107911993 1993-06-11T00:00:0032.1508598327636722.681076049804691993 1993-06-12T00:00:0030.7996215820312522.496036529541021993 1993-06-13T00:00:0032.4023513793945321.854228973388671993 1993-06-14T00:00:0031.0481243133544921.766033172607421993 1993-06-15T00:00:0031.0771408081054720.875661849975591993 1993-06-16T00:00:0029.736827850341821.323457717895511993 1993-06-17T00:00:0029.2128219604492221.509624481201171993 1993-06-18T00:00:0030.2367858886718821.390895843505861993 1993-06-19T00:00:0031.6477451324462920.508701324462891993 1993-06-20T00:00:0032.2953948974609421.485143661499021993 1993-06-21T00:00:0032.0164871215820321.350734710693361993 1993-06-22T00:00:0030.9348487854003921.223590850830081993 1993-06-23T00:00:0031.0436973571777321.305229187011721993 1993-06-24T00:00:0031.747058868408221.326019287109381993 1993-06-25T00:00:0031.9684028625488320.185321807861331993 1993-06-26T00:00:0032.1344642639160220.101902008056641993 1993-06-27T00:00:0031.7465476989746120.794475555419921993 1993-06-28T00:00:0032.9140205383300820.393045425415041993 1993-06-29T00:00:0032.9356346130371120.429641723632811993 1993-06-30T00:00:0032.6797485351562521.04723548889161993 1993-07-01T00:00:0032.7402572631835921.527824401855471993 1993-07-02T00:00:0033.7190895080566421.430021286010741993 1993-07-03T00:00:0033.4385108947753920.523490905761721993 1993-07-04T00:00:0032.1557426452636720.234981536865231993 1993-07-05T00:00:0031.8796730041503921.082736968994141993 1993-07-06T00:00:0032.4031600952148420.63905525207521993 1993-07-07T00:00:0032.3889312744140620.061927795410161993 1993-07-08T00:00:0033.3160133361816420.239673614501951993 1993-07-09T00:00:0031.2781448364257821.675050735473631993 1993-07-10T00:00:0030.103254318237322.837623596191411993 1993-07-11T00:00:0031.3591079711914120.000719070434571993 1993-07-12T00:00:0030.1372280120849620.724531173706051993 1993-07-13T00:00:0029.8129863739013721.58079338073731993 1993-07-14T00:00:0031.5509891510009820.394306182861331993 1993-07-15T00:00:0030.7079753875732420.608278274536131993 1993-07-16T00:00:0031.774164199829121.07237052917481993 1993-07-17T00:00:0030.1372814178466819.555969238281251993 1993-07-18T00:00:0031.3814201354980519.680166244506841993 1993-07-19T00:00:0031.0574531555175820.565216064453121993 1993-07-20T00:00:0031.8410167694091819.470647811889651993 1993-07-21T00:00:0029.9651184082031221.225601196289061993 1993-07-22T00:00:0030.3333320617675821.54224205017091993 1993-07-23T00:00:0031.4170074462890620.012392044067381993 1993-07-24T00:00:0031.3522243499755919.831750869750981993 1993-07-25T00:00:0032.3121833801269520.708358764648441993 1993-07-26T00:00:0032.7457351684570320.194904327392581993 1993-07-27T00:00:0033.0491142272949221.008522033691411993 1993-07-28T00:00:0033.4899635314941421.266557693481451993 1993-07-29T00:00:0032.1299095153808620.363056182861331993 1993-07-30T00:00:0031.8053531646728520.053876876831051993 1993-07-31T00:00:0030.4972534179687522.086380004882811993 1993-08-01T00:00:0030.7677211761474621.436241149902341993 1993-08-02T00:00:0030.3410186767578120.095764160156251993 1993-08-03T00:00:0032.0333175659179719.618597030639651993 1993-08-04T00:00:0031.6041774749755919.783193588256841993 1993-08-05T00:00:0032.0220527648925819.653392791748051993 1993-08-06T00:00:0032.241344451904319.793077468872071993 1993-08-07T00:00:0032.1484184265136720.482810974121091993 1993-08-08T00:00:0032.333362579345720.173543930053711993 1993-08-09T00:00:0032.1465911865234420.530303955078121993 1993-08-10T00:00:0032.2295875549316419.960548400878911993 1993-08-11T00:00:0033.5795402526855520.315942764282231993 1993-08-12T00:00:0032.8505706787109421.700714111328121993 1993-08-13T00:00:0033.0613212585449221.86757087707521993 1993-08-14T00:00:0032.2303733825683621.761838912963871993 1993-08-15T00:00:0031.8309364318847721.482263565063481993 1993-08-16T00:00:0032.6824073791503921.312612533569341993 1993-08-17T00:00:0032.8346748352050821.116134643554691993 1993-08-18T00:00:0032.8695983886718821.500164031982421993 1993-08-19T00:00:0033.6961364746093821.945419311523441993 1993-08-20T00:00:0034.0852851867675821.893497467041021993 1993-08-21T00:00:0034.0091400146484420.894901275634771993 1993-08-22T00:00:0033.9863319396972720.716699600219731993 1993-08-23T00:00:0031.7583007812521.019248962402341993 1993-08-24T00:00:0031.6436233520507821.166721343994141993 1993-08-25T00:00:0032.7535781860351620.671085357666021993 1993-08-26T00:00:0033.2001762390136720.931436538696291993 1993-08-27T00:00:0033.3092002868652321.577993392944341993 1993-08-28T00:00:0033.9826583862304721.418601989746091993 1993-08-29T00:00:0033.7332534790039120.946817398071291993 1993-08-30T00:00:0033.0769882202148420.610088348388671993 1993-08-31T00:00:0033.4659767150878921.730987548828121993 1993-09-01T00:00:0033.6204910278320321.344177246093751993 1993-09-02T00:00:0033.8048973083496120.998872756958011993 1993-09-03T00:00:0033.3715362548828120.641832351684571993 1993-09-04T00:00:0033.2513732910156221.282501220703121993 1993-09-05T00:00:0032.9027175903320320.906032562255861993 1993-09-06T00:00:0033.2351799011230521.127822875976561993 1993-09-07T00:00:0033.8070793151855521.832031251993 1993-09-08T00:00:0033.9201354980468821.00170326232911993 1993-09-09T00:00:0033.2462081909179720.020706176757811993 1993-09-10T00:00:0033.8335800170898421.297794342041021993 1993-09-11T00:00:0033.9620819091796921.787778854370121993 1993-09-12T00:00:0033.8596649169921921.755588531494141993 1993-09-13T00:00:0033.0379104614257821.71702384948731993 1993-09-14T00:00:0033.0155525207519520.713603973388671993 1993-09-15T00:00:0033.8163986206054720.249025344848631993 1993-09-16T00:00:0034.1391410827636721.673194885253911993 1993-09-17T00:00:0034.4674110412597721.423179626464841993 1993-09-18T00:00:0035.0716056823730522.134469985961911993 1993-09-19T00:00:0035.0673179626464821.774986267089841993 1993-09-20T00:00:0033.9564018249511722.123336791992191993 1993-09-21T00:00:0033.8644294738769522.066099166870121993 1993-09-22T00:00:0034.5447769165039122.176540374755861993 1993-09-23T00:00:0034.3253555297851622.573274612426761993 1993-09-24T00:00:0032.5129776000976622.743965148925781993 1993-09-25T00:00:0033.5899505615234422.817340850830081993 1993-09-26T00:00:0033.206043243408222.529829025268551993 1993-09-27T00:00:0030.3481140136718823.057458877563481993 1993-09-28T00:00:0033.4948921203613322.379381179809571993 1993-09-29T00:00:0034.2576408386230522.603454589843751993 1993-09-30T00:00:0034.6285781860351621.224002838134771993 1993-10-01T00:00:0034.7919082641601621.349456787109381993 1993-10-02T00:00:0034.5465927124023422.557029724121091993 1993-10-03T00:00:0033.8022499084472722.741659164428711993 1993-10-04T00:00:0032.5870513916015623.224357604980471993 1993-10-05T00:00:0033.8420715332031222.600263595581051993 1993-10-06T00:00:0034.5396118164062521.79942131042481993 1993-10-07T00:00:0034.7308197021484422.539575576782231993 1993-10-08T00:00:0032.6148376464843822.759101867675781993 1993-10-09T00:00:0031.8706703186035222.82887458801271993 1993-10-10T00:00:0034.1165390014648421.987535476684571993 1993-10-11T00:00:0034.4280242919921921.753128051757811993 1993-10-12T00:00:0033.7626876831054722.030296325683591993 1993-10-13T00:00:0034.0151100158691421.058528900146481993 1993-10-14T00:00:0033.7606048583984421.911298751831051993 1993-10-15T00:00:0034.6075096130371120.603450775146481993 1993-10-16T00:00:0034.6070365905761721.767011642456051993 1993-10-17T00:00:0033.6445999145507822.731170654296881993 1993-10-18T00:00:0034.3876876831054722.743522644042971993 1993-10-19T00:00:0034.2011528015136722.388126373291021993 1993-10-20T00:00:0034.2111091613769521.935361862182621993 1993-10-21T00:00:0034.162231445312522.012144088745121993 1993-10-22T00:00:0033.420543670654323.117271423339841993 1993-10-23T00:00:0034.6253967285156222.91381263732911993 1993-10-24T00:00:0036.2371139526367222.12428474426271993 1993-10-25T00:00:0035.3200416564941421.915187835693361993 1993-10-26T00:00:0034.146118164062522.089420318603521993 1993-10-27T00:00:0035.1011314392089823.108169555664061993 1993-10-28T00:00:0036.1229553222656222.249607086181641993 1993-10-29T00:00:0033.9093208312988322.281091690063481993 1993-10-30T00:00:0034.5871124267578121.708559036254881993 1993-10-31T00:00:0034.2229652404785222.229770660400391993 1993-11-01T00:00:0033.6110382080078123.247861862182621993 1993-11-02T00:00:0035.4930458068847722.16492271423341993 1993-11-03T00:00:0035.9767456054687521.926355361938481993 1993-11-04T00:00:0035.344837188720722.337675094604491993 1993-11-05T00:00:0035.1856346130371122.595134735107421993 1993-11-06T00:00:0035.7305259704589822.149099349975591993 1993-11-07T00:00:0035.3869705200195322.782129287719731993 1993-11-08T00:00:0034.7725067138671923.467033386230471993 1993-11-09T00:00:0033.7601814270019523.582035064697271993 1993-11-10T00:00:0033.9969673156738322.613424301147461993 1993-11-11T00:00:0033.2505912780761722.23277091979981993 1993-11-12T00:00:0033.817504882812522.195985794067381993 1993-11-13T00:00:0033.5480613708496122.468931198120121993 1993-11-14T00:00:0034.9466590881347722.278175354003911993 1993-11-15T00:00:0033.403942108154322.793954849243161993 1993-11-16T00:00:0034.1953392028808622.564798355102541993 1993-11-17T00:00:0035.7641754150390622.984060287475591993 1993-11-18T00:00:0035.2739448547363323.230825424194341993 1993-11-19T00:00:0034.6142234802246123.213708877563481993 1993-11-20T00:00:0034.7757873535156223.508243560791021993 1993-11-21T00:00:0034.2377433776855523.565732955932621993 1993-11-22T00:00:0033.9900627136230523.76746749877931993 1993-11-23T00:00:0034.062633514404323.227260589599611993 1993-11-24T00:00:0034.7285346984863322.81801033020021993 1993-11-25T00:00:0035.6226043701171921.676691055297851993 1993-11-26T00:00:0035.0153045654296922.402940750122071993 1993-11-27T00:00:0034.8032302856445323.440452575683591993 1993-11-28T00:00:0035.4269180297851623.369365692138671993 1993-11-29T00:00:0034.7384910583496123.218399047851561993 1993-11-30T00:00:0034.4570922851562523.275709152221681993 1993-12-01T00:00:0035.1129379272460923.658905029296881993 1993-12-02T00:00:0035.5380058288574223.154603958129881993 1993-12-03T00:00:0033.8902168273925823.574523925781251993 1993-12-04T00:00:0033.946033477783223.37220954895021993 1993-12-05T00:00:0033.4692878723144523.390262603759771993 1993-12-06T00:00:0034.5467300415039122.97694015502931993 1993-12-07T00:00:0034.8365669250488322.847637176513671993 1993-12-08T00:00:0035.3808403015136721.969875335693361993 1993-12-09T00:00:0035.6413040161132822.11082839965821993 1993-12-10T00:00:0035.3739814758300823.112466812133791993 1993-12-11T00:00:0034.9496269226074223.016305923461911993 1993-12-12T00:00:0035.3429679870605523.868381500244141993 1993-12-13T00:00:0035.5517959594726623.667541503906251993 1993-12-14T00:00:0035.3462791442871122.138021469116211993 1993-12-15T00:00:0035.3020095825195322.658399581909181993 1993-12-16T00:00:0036.0789108276367222.761739730834961993 1993-12-17T00:00:0035.9725418090820322.678380966186521993 1993-12-18T00:00:0034.5890083312988323.070865631103521993 1993-12-19T00:00:0035.26342773437523.101642608642581993 1993-12-20T00:00:0035.9632835388183622.875221252441411993 1993-12-21T00:00:0036.1682395935058623.30676269531251993 1993-12-22T00:00:0035.4473495483398423.190280914306641993 1993-12-23T00:00:0036.0038414001464822.80456542968751993 1993-12-24T00:00:0034.4540138244628922.794801712036131993 1993-12-25T00:00:0034.5771179199218823.551137924194341993 1993-12-26T00:00:0034.7976570129394523.19923019409181993 1993-12-27T00:00:0034.1093482971191424.14979743957521993 1993-12-28T00:00:0034.8462867736816424.061979293823241993 1993-12-29T00:00:0035.1877708435058623.343803405761721993 1993-12-30T00:00:0035.466197967529322.871509552001951993 1993-12-31T00:00:0034.6197242736816424.010219573974611993 1994-01-01T00:00:0035.6860542297363324.472171783447271994 1994-01-02T00:00:0035.0034027099609423.645883560180661994 1994-01-03T00:00:0034.6484527587890623.30053138732911994 1994-01-04T00:00:0033.1497268676757823.963150024414061994 1994-01-05T00:00:0031.0822525024414122.885488510131841994 1994-01-06T00:00:0031.0143527984619122.140892028808591994 1994-01-07T00:00:0032.3447227478027322.331623077392581994 1994-01-08T00:00:0032.9299545288085922.03965568542481994 1994-01-09T00:00:0032.0941886901855523.03894042968751994 1994-01-10T00:00:0032.8988304138183622.842758178710941994 1994-01-11T00:00:0034.070667266845723.123050689697271994 1994-01-12T00:00:0034.2987976074218822.839797973632811994 1994-01-13T00:00:0032.44262695312523.263381958007811994 1994-01-14T00:00:0031.3962669372558623.461771011352541994 1994-01-15T00:00:0032.6437530517578123.661308288574221994 1994-01-16T00:00:0033.0290184020996122.731981277465821994 1994-01-17T00:00:0031.6710166931152323.072200775146481994 1994-01-18T00:00:0030.7399387359619123.140279769897461994 1994-01-19T00:00:0027.9387454986572322.844650268554691994 1994-01-20T00:00:0028.0055427551269522.612270355224611994 1994-01-21T00:00:0028.658330917358422.450431823730471994 1994-01-22T00:00:0029.4010200500488322.14550781251994 1994-01-23T00:00:0030.8467216491699222.05360031127931994 1994-01-24T00:00:0031.7174606323242222.298675537109381994 1994-01-25T00:00:0031.7878227233886721.725473403930661994 1994-01-26T00:00:0031.8227081298828122.341745376586911994 1994-01-27T00:00:0032.2864036560058622.33605384826661994 1994-01-28T00:00:0032.4312057495117223.206436157226561994 1994-01-29T00:00:0033.2241668701171923.378149032592771994 1994-01-30T00:00:0034.513317108154322.177713394165041994 1994-01-31T00:00:0034.4457435607910223.245124816894531994 1994-02-01T00:00:0034.1604423522949222.185798645019531994 1994-02-02T00:00:0034.4544906616210922.990755081176761994 1994-02-03T00:00:0033.3491363525390623.724605560302731994 1994-02-04T00:00:0033.6745872497558623.575035095214841994 1994-02-05T00:00:0032.2050132751464823.832901000976561994 1994-02-06T00:00:0029.3065338134765622.769725799560551994 1994-02-07T00:00:0030.9394454956054722.040826797485351994 1994-02-08T00:00:0030.6120185852050822.779613494873051994 1994-02-09T00:00:0031.9678688049316422.058580398559571994 1994-02-10T00:00:0032.4361877441406221.423868179321291994 1994-02-11T00:00:0031.6553249359130922.275039672851561994 1994-02-12T00:00:0031.1284255981445322.583387374877931994 1994-02-13T00:00:0028.8487319946289122.315980911254881994 1994-02-14T00:00:0028.5274963378906222.126779556274411994 1994-02-15T00:00:0031.2033443450927721.628402709960941994 1994-02-16T00:00:0031.8756866455078121.424774169921881994 1994-02-17T00:00:0030.1548919677734422.372623443603521994 1994-02-18T00:00:0030.8256301879882822.449413299560551994 1994-02-19T00:00:0031.1870269775390622.260702133178711994 1994-02-20T00:00:0030.885381698608422.51794433593751994 1994-02-21T00:00:0031.9392719268798822.496255874633791994 1994-02-22T00:00:0031.9404392242431621.815485000610351994 1994-02-23T00:00:0033.3589668273925821.467353820800781994 1994-02-24T00:00:0032.889293670654322.232475280761721994 1994-02-25T00:00:0033.0262870788574222.840473175048831994 1994-02-26T00:00:0032.2344207763671922.965637207031251994 1994-02-27T00:00:0032.0186424255371123.092655181884771994 1994-02-28T00:00:0031.5478420257568423.310327529907231994 1994-03-01T00:00:0030.7434921264648422.989959716796881994 1994-03-02T00:00:0030.6579341888427722.955356597900391994 1994-03-03T00:00:0031.7599601745605522.865730285644531994 1994-03-04T00:00:0032.6514167785644522.58800125122071994 1994-03-05T00:00:0032.8095207214355522.829290390014651994 1994-03-06T00:00:0031.686168670654322.91907310485841994 1994-03-07T00:00:0029.0849266052246122.175758361816411994 1994-03-08T00:00:0030.1657009124755922.191701889038091994 1994-03-09T00:00:0029.892438888549821.891197204589841994 1994-03-10T00:00:0030.3261299133300822.101060867309571994 1994-03-11T00:00:0030.2574768066406222.748565673828121994 1994-03-12T00:00:0029.8261165618896522.340328216552731994 1994-03-13T00:00:0030.6351680755615222.51124191284181994 1994-03-14T00:00:0031.1347045898437522.198482513427731994 1994-03-15T00:00:0029.9165763854980522.619241714477541994 1994-03-16T00:00:0030.4413871765136721.829490661621091994 1994-03-17T00:00:0030.7954063415527321.612728118896481994 1994-03-18T00:00:0031.2190551757812521.85657882690431994 1994-03-19T00:00:0031.3412437438964822.453935623168951994 1994-03-20T00:00:0031.7475185394287122.554895401000981994 1994-03-21T00:00:0030.4400959014892622.258369445800781994 1994-03-22T00:00:0030.3671226501464821.896278381347661994 1994-03-23T00:00:0030.755231857299821.468557357788091994 1994-03-24T00:00:0029.9096717834472722.077768325805661994 1994-03-25T00:00:0028.8714008331298822.242689132690431994 1994-03-26T00:00:0029.9292945861816422.172874450683591994 1994-03-27T00:00:0030.2446422576904322.112340927124021994 1994-03-28T00:00:0030.734258651733422.541582107543951994 1994-03-29T00:00:0029.4839382171630922.773143768310551994 1994-03-30T00:00:0029.3492164611816421.606962203979491994 1994-03-31T00:00:0029.9157752990722721.917028427124021994 1994-04-01T00:00:0031.0550765991210921.720861434936521994 1994-04-02T00:00:0028.7042884826660222.530733108520511994 1994-04-03T00:00:0029.0042076110839822.146564483642581994 1994-04-04T00:00:0029.6441383361816421.873704910278321994 1994-04-05T00:00:0029.5866603851318422.218564987182621994 1994-04-06T00:00:0029.2157688140869122.38294601440431994 1994-04-07T00:00:0030.0764789581298821.964649200439451994 1994-04-08T00:00:0029.1486568450927721.764743804931641994 1994-04-09T00:00:0030.1158313751220722.333936691284181994 1994-04-10T00:00:0030.2085113525390621.133226394653321994 1994-04-11T00:00:0030.7029991149902321.843013763427731994 1994-04-12T00:00:0029.7175426483154322.017393112182621994 1994-04-13T00:00:0029.519031524658221.974586486816411994 1994-04-14T00:00:0030.8104724884033220.510068893432621994 1994-04-15T00:00:0029.9335632324218821.412944793701171994 1994-04-16T00:00:0030.4944000244140622.235815048217771994 1994-04-17T00:00:0030.3899345397949222.423675537109381994 1994-04-18T00:00:0030.0974788665771522.488248825073241994 1994-04-19T00:00:0030.0590591430664122.352584838867191994 1994-04-20T00:00:0030.0296154022216821.846904754638671994 1994-04-21T00:00:0031.0338878631591821.912099838256841994 1994-04-22T00:00:0031.2753238677978521.857582092285161994 1994-04-23T00:00:0031.5569972991943420.908405303955081994 1994-04-24T00:00:0031.2559890747070322.135154724121091994 1994-04-25T00:00:0031.0250530242919921.277185440063481994 1994-04-26T00:00:0031.1774768829345722.008563995361331994 1994-04-27T00:00:0031.7440948486328122.693271636962891994 1994-04-28T00:00:0030.759399414062522.324922561645511994 1994-04-29T00:00:0030.6296100616455122.473423004150391994 1994-04-30T00:00:0032.0675735473632822.094213485717771994 1994-05-01T00:00:0032.0663490295410222.009193420410161994 1994-05-02T00:00:0030.9184417724609422.539398193359381994 1994-05-03T00:00:0030.7839012145996122.432950973510741994 1994-05-04T00:00:0030.436262130737322.345321655273441994 1994-05-05T00:00:0031.0368080139160221.666141510009771994 1994-05-06T00:00:0030.978149414062521.141895294189451994 1994-05-07T00:00:0030.3671970367431622.578018188476561994 1994-05-08T00:00:0029.5921154022216822.179840087890621994 1994-05-09T00:00:0031.004993438720722.237550735473631994 1994-05-10T00:00:0030.0943107604980522.393272399902341994 1994-05-11T00:00:0030.4624538421630922.58153152465821994 1994-05-12T00:00:0031.4535236358642622.021408081054691994 1994-05-13T00:00:0030.1965103149414122.083602905273441994 1994-05-14T00:00:0029.8312644958496121.324655532836911994 1994-05-15T00:00:0029.7558441162109422.491340637207031994 1994-05-16T00:00:0029.7886600494384821.789535522460941994 1994-05-17T00:00:0030.5114612579345722.249954223632811994 1994-05-18T00:00:0029.8479366302490221.106100082397461994 1994-05-19T00:00:0030.3276844024658220.623933792114261994 1994-05-20T00:00:0030.1772899627685522.371677398681641994 1994-05-21T00:00:0029.5703163146972722.106115341186521994 1994-05-22T00:00:0030.3891258239746122.420249938964841994 1994-05-23T00:00:0031.2346534729003921.227659225463871994 1994-05-24T00:00:0031.1508255004882820.580406188964841994 1994-05-25T00:00:0031.211809158325221.626939773559571994 1994-05-26T00:00:0031.0325717926025422.403861999511721994 1994-05-27T00:00:0030.9807357788085922.444334030151371994 1994-05-28T00:00:0031.274425506591821.957229614257811994 1994-05-29T00:00:0030.9356994628906221.806177139282231994 1994-05-30T00:00:0030.9671401977539122.207506179809571994 1994-05-31T00:00:0031.754156112670921.809045791625981994 1994-06-01T00:00:0030.6118087768554721.180784225463871994 1994-06-02T00:00:0031.3757915496826222.135450363159181994 1994-06-03T00:00:0030.4683246612548822.804889678955081994 1994-06-04T00:00:0029.8024597167968822.450431823730471994 1994-06-05T00:00:0028.7935523986816422.017576217651371994 1994-06-06T00:00:0029.2436389923095721.978799819946291994 1994-06-07T00:00:0030.1006107330322320.260675430297851994 1994-06-08T00:00:0029.6552314758300820.248231887817381994 1994-06-09T00:00:0029.9700717926025421.479894638061521994 1994-06-10T00:00:0029.9427623748779321.662021636962891994 1994-06-11T00:00:0030.1342334747314520.995325088500981994 1994-06-12T00:00:0028.8100051879882820.742563247680661994 1994-06-13T00:00:0028.959577560424821.644350051879881994 1994-06-14T00:00:0029.7546234130859421.657287597656251994 1994-06-15T00:00:0031.5554904937744121.064254760742191994 1994-06-16T00:00:0030.3487987518310521.63965988159181994 1994-06-17T00:00:0027.0444259643554721.875120162963871994 1994-06-18T00:00:0029.2752704620361321.373632431030271994 1994-06-19T00:00:0029.1756801605224621.129901885986331994 1994-06-20T00:00:0027.6024265289306621.802923202514651994 1994-06-21T00:00:0028.6900501251220721.549461364746091994 1994-06-22T00:00:0028.5842304229736320.735946655273441994 1994-06-23T00:00:0028.2308712005615220.93297767639161994 1994-06-24T00:00:0028.9550971984863319.95666503906251994 1994-06-25T00:00:0028.8411159515380921.078186035156251994 1994-06-26T00:00:0028.4742107391357421.497684478759771994 1994-06-27T00:00:0029.1996669769287121.40100669860841994 1994-06-28T00:00:0028.9645519256591821.255689620971681994 1994-06-29T00:00:0028.7031536102294921.050378799438481994 1994-06-30T00:00:0028.3853988647460919.573579788208011994 1994-07-01T00:00:0029.6371707916259819.269668579101561994 1994-07-02T00:00:0029.6150302886962919.540094375610351994 1994-07-03T00:00:0029.3735580444335919.743179321289061994 1994-07-04T00:00:0029.5331249237060521.662508010864261994 1994-07-05T00:00:0029.1570110321044920.504886627197271994 1994-07-06T00:00:0030.3284320831298819.907506942749021994 1994-07-07T00:00:0030.4429168701171920.197158813476561994 1994-07-08T00:00:0030.0581455230712921.584928512573241994 1994-07-09T00:00:0030.3288173675537121.307298660278321994 1994-07-10T00:00:0031.6821002960205120.183879852294921994 1994-07-11T00:00:0030.7649269104003920.851854324340821994 1994-07-12T00:00:0030.529047012329119.555339813232421994 1994-07-13T00:00:0030.7653503417968820.582826614379881994 1994-07-14T00:00:0030.2279472351074219.193746566772461994 1994-07-15T00:00:0029.1659278869628921.249353408813481994 1994-07-16T00:00:0027.2178993225097721.382844924926761994 1994-07-17T00:00:0028.879383087158219.914581298828121994 1994-07-18T00:00:0029.1245326995849620.13938713073731994 1994-07-19T00:00:0029.3035297393798820.584653854370121994 1994-07-20T00:00:0030.7743530273437519.714445114135741994 1994-07-21T00:00:0030.7041530609130919.591608047485351994 1994-07-22T00:00:0031.0851917266845719.646326065063481994 1994-07-23T00:00:0029.8055553436279320.49255943298341994 1994-07-24T00:00:0031.6898937225341821.28088378906251994 1994-07-25T00:00:0030.479625701904320.278966903686521994 1994-07-26T00:00:0030.3173046112060520.276292800903321994 1994-07-27T00:00:0031.4733924865722720.152669906616211994 1994-07-28T00:00:0029.4793910980224620.989059448242191994 1994-07-29T00:00:0031.1092739105224619.28746986389161994 1994-07-30T00:00:0031.7158775329589819.813968658447271994 1994-07-31T00:00:0031.4880886077880920.168861389160161994 1994-08-01T00:00:0031.3636703491210919.737899780273441994 1994-08-02T00:00:0031.9038219451904319.221286773681641994 1994-08-03T00:00:0031.9029636383056619.265220642089841994 1994-08-04T00:00:0032.5181465148925820.076232910156251994 1994-08-05T00:00:0032.4250946044921921.197229385375981994 1994-08-06T00:00:0032.4917716979980519.511207580566411994 1994-08-07T00:00:0032.0258369445800819.372171401977541994 1994-08-08T00:00:0031.9514732360839820.188545227050781994 1994-08-09T00:00:0031.9644641876220720.575557708740231994 1994-08-10T00:00:0031.0229187011718820.460901260375981994 1994-08-11T00:00:0031.7830600738525420.263412475585941994 1994-08-12T00:00:0031.4223880767822320.826227188110351994 1994-08-13T00:00:0031.7171535491943420.242864608764651994 1994-08-14T00:00:0032.2655792236328119.524133682250981994 1994-08-15T00:00:0031.7614402770996119.669258117675781994 1994-08-16T00:00:0031.5778446197509820.823087692260741994 1994-08-17T00:00:0031.2551994323730519.207227706909181994 1994-08-18T00:00:0028.4371566772460921.76770591735841994 1994-08-19T00:00:0031.4527339935302719.870391845703121994 1994-08-20T00:00:0031.504987716674821.308532714843751994 1994-08-21T00:00:0032.012096405029320.149507522583011994 1994-08-22T00:00:0031.6565742492675819.264465332031251994 1994-08-23T00:00:0032.2460594177246120.448755264282231994 1994-08-24T00:00:0032.896007537841821.428642272949221994 1994-08-25T00:00:0032.8183898925781221.524650573730471994 1994-08-26T00:00:0032.5032196044921920.636947631835941994 1994-08-27T00:00:0031.573846817016620.589618682861331994 1994-08-28T00:00:0031.3504867553710921.690643310546881994 1994-08-29T00:00:0032.2598686218261721.370847702026371994 1994-08-30T00:00:0032.914428710937520.659971237182621994 1994-08-31T00:00:0032.8851394653320320.277647018432621994 1994-09-01T00:00:0033.4025688171386720.540168762207031994 1994-09-02T00:00:0032.9000701904296921.058807373046881994 1994-09-03T00:00:0033.1611099243164120.668523788452151994 1994-09-04T00:00:0032.8689460754394520.803251266479491994 1994-09-05T00:00:0033.1865081787109421.089763641357421994 1994-09-06T00:00:0033.1246643066406220.650669097900391994 1994-09-07T00:00:0033.385730743408220.347274780273441994 1994-09-08T00:00:0032.0132102966308621.74155998229981994 1994-09-09T00:00:0032.5370216369628922.193822860717771994 1994-09-10T00:00:0033.2498970031738321.892000198364261994 1994-09-11T00:00:0032.8675727844238320.963783264160161994 1994-09-12T00:00:0031.492559432983420.325099945068361994 1994-09-13T00:00:0031.494617462158221.25658607482911994 1994-09-14T00:00:0031.4607391357421921.019086837768551994 1994-09-15T00:00:0030.7516021728515621.415954589843751994 1994-09-16T00:00:0032.4354629516601620.260473251342771994 1994-09-17T00:00:0033.4891967773437520.863224029541021994 1994-09-18T00:00:0033.6034851074218820.740736007690431994 1994-09-19T00:00:0033.3273162841796920.601993560791021994 1994-09-20T00:00:0032.9075546264648419.844892501831051994 1994-09-21T00:00:0033.0483436584472720.070224761962891994 1994-09-22T00:00:0032.0506248474121120.40333175659181994 1994-09-23T00:00:0033.4389991760253919.853530883789061994 1994-09-24T00:00:0033.6610488891601620.724834442138671994 1994-09-25T00:00:0033.7784118652343821.161037445068361994 1994-09-26T00:00:0033.941051483154321.353851318359381994 1994-09-27T00:00:0034.8487358093261720.945032119750981994 1994-09-28T00:00:0033.4191246032714821.767271041870121994 1994-09-29T00:00:0032.1897506713867221.811450958251951994 1994-09-30T00:00:0032.5500640869140621.588191986083981994 1994-10-01T00:00:0033.8152084350585921.465154647827151994 1994-10-02T00:00:0034.2461776733398421.33897209167481994 1994-10-03T00:00:0034.1048431396484422.228384017944341994 1994-10-04T00:00:0034.1965408325195322.295320510864261994 1994-10-05T00:00:0033.1694564819335922.490564346313481994 1994-10-06T00:00:0032.9158897399902322.044261932373051994 1994-10-07T00:00:0033.9795417785644521.986175537109381994 1994-10-08T00:00:0034.3472671508789121.334508895874021994 1994-10-09T00:00:0034.4641761779785220.553503036499021994 1994-10-10T00:00:0033.4188499450683621.48900794982911994 1994-10-11T00:00:0033.7103881835937521.039972305297851994 1994-10-12T00:00:0034.3221511840820321.828222274780271994 1994-10-13T00:00:0035.004993438720722.676034927368161994 1994-10-14T00:00:0034.4618568420410222.201725006103521994 1994-10-15T00:00:0034.9718170166015621.979354858398441994 1994-10-16T00:00:0033.9835395812988322.192134857177731994 1994-10-17T00:00:0034.0074653625488322.313323974609381994 1994-10-18T00:00:0035.1292037963867222.435583114624021994 1994-10-19T00:00:0035.0202407836914121.735630035400391994 1994-10-20T00:00:0033.2083206176757821.853221893310551994 1994-10-21T00:00:0034.2873764038085921.388923645019531994 1994-10-22T00:00:0034.6791267395019521.144187927246091994 1994-10-23T00:00:0035.0336570739746121.365993499755861994 1994-10-24T00:00:0034.6568984985351621.577974319458011994 1994-10-25T00:00:0035.0405082702636721.667631149291991994 1994-10-26T00:00:0035.1294136047363321.317359924316411994 1994-10-27T00:00:0034.7970809936523421.657892227172851994 1994-10-28T00:00:0033.9921150207519522.666904449462891994 1994-10-29T00:00:0033.7156295776367222.976648330688481994 1994-10-30T00:00:0034.3806686401367221.972202301025391994 1994-10-31T00:00:0033.7189750671386721.888517379760741994 1994-11-01T00:00:0034.4160842895507822.578975677490231994 1994-11-02T00:00:0034.4288406372070321.088588714599611994 1994-11-03T00:00:0034.5703620910644521.44995689392091994 1994-11-04T00:00:0033.9649810791015622.224426269531251994 1994-11-05T00:00:0034.1029243469238321.585729598999021994 1994-11-06T00:00:0034.9677467346191421.344076156616211994 1994-11-07T00:00:0034.6752204895019521.50108146667481994 1994-11-08T00:00:0034.8543663024902321.617492675781251994 1994-11-09T00:00:0034.4830741882324222.115285873413091994 1994-11-10T00:00:0034.9003868103027322.142698287963871994 1994-11-11T00:00:0035.4385032653808622.687913894653321994 1994-11-12T00:00:0035.0336265563964822.569576263427731994 1994-11-13T00:00:0034.4236259460449222.310983657836911994 1994-11-14T00:00:0034.4505043029785222.322839736938481994 1994-11-15T00:00:0034.8821754455566422.448017120361331994 1994-11-16T00:00:0034.2051162719726622.085708618164061994 1994-11-17T00:00:0033.5985641479492222.723306655883791994 1994-11-18T00:00:0034.9718170166015622.304101943969731994 1994-11-19T00:00:0034.9150161743164122.44825363159181994 1994-11-20T00:00:0035.2199401855468822.866666793823241994 1994-11-21T00:00:0035.3278617858886722.947200775146481994 1994-11-22T00:00:0034.3828086853027323.18053054809571994 1994-11-23T00:00:0035.6689529418945322.500772476196291994 1994-11-24T00:00:0035.2850875854492222.778959274291991994 1994-11-25T00:00:0034.7258377075195321.736869812011721994 1994-11-26T00:00:0034.6056442260742222.581611633300781994 1994-11-27T00:00:0034.1347351074218823.105087280273441994 1994-11-28T00:00:0034.8451766967773422.109415054321291994 1994-11-29T00:00:0034.2466888427734421.810483932495121994 1994-11-30T00:00:0034.479991912841821.923982620239261994 1994-12-01T00:00:0034.1245269775390622.214931488037111994 1994-12-02T00:00:0034.5825157165527321.088809967041021994 1994-12-03T00:00:0033.722301483154321.387392044067381994 1994-12-04T00:00:0035.0256118774414121.756607055664061994 1994-12-05T00:00:0034.8767127990722722.252628326416021994 1994-12-06T00:00:0035.2441139221191422.093969345092771994 1994-12-07T00:00:0035.2524032592773421.903150558471681994 1994-12-08T00:00:0035.3366928100585921.807783126831051994 1994-12-09T00:00:0035.7984352111816422.32850265502931994 1994-12-10T00:00:0034.727893829345722.557834625244141994 1994-12-11T00:00:0034.7418479919433622.843774795532231994 1994-12-12T00:00:0035.1188392639160222.445102691650391994 1994-12-13T00:00:0035.1044006347656222.084411621093751994 1994-12-14T00:00:0033.3482360839843823.31066894531251994 1994-12-15T00:00:0035.2538146972656223.090354919433591994 1994-12-16T00:00:0034.4016609191894522.816131591796881994 1994-12-17T00:00:0034.8661231994628922.925014495849611994 1994-12-18T00:00:0034.847290039062523.177248001098631994 1994-12-19T00:00:0034.5908813476562523.455368041992191994 1994-12-20T00:00:0034.9150352478027323.610425949096681994 1994-12-21T00:00:0033.1442146301269523.671709060668951994 1994-12-22T00:00:0034.7545738220214823.570844650268551994 1994-12-23T00:00:0033.9602088928222723.750431060791021994 1994-12-24T00:00:0033.3369522094726623.481893539428711994 1994-12-25T00:00:0034.4872398376464823.684854507446291994 1994-12-26T00:00:0034.3264083862304723.152889251708981994 1994-12-27T00:00:0033.1976089477539123.638845443725591994 1994-12-28T00:00:0031.5310440063476623.353752136230471994 1994-12-29T00:00:0031.896129608154323.15012931823731994 1994-12-30T00:00:0031.8030052185058622.389934539794921994 1994-12-31T00:00:0031.1910686492919922.277622222900391994 1995-01-01T00:00:0032.5210876464843822.82411384582521995 1995-01-02T00:00:0032.2363586425781222.823778152465821995 1995-01-03T00:00:0033.3572959899902322.940681457519531995 1995-01-04T00:00:0033.9892501831054723.05518722534181995 1995-01-05T00:00:0030.3349094390869123.475662231445311995 1995-01-06T00:00:0029.3955364227294922.588376998901371995 1995-01-07T00:00:0031.4553699493408222.302614212036131995 1995-01-08T00:00:0030.938360214233422.305942535400391995 1995-01-09T00:00:0031.5539283752441422.446773529052731995 1995-01-10T00:00:0032.7805824279785221.672527313232421995 1995-01-11T00:00:0033.3897094726562521.632808685302731995 1995-01-12T00:00:0034.2691040039062522.292940139770511995 1995-01-13T00:00:0033.8613586425781222.654390335083011995 1995-01-14T00:00:0034.7839927673339822.452028274536131995 1995-01-15T00:00:0035.6135520935058623.008735656738281995 1995-01-16T00:00:0035.5288085937523.343351364135741995 1995-01-17T00:00:0034.8391647338867223.697711944580081995 1995-01-18T00:00:0035.0741653442382823.762380599975591995 1995-01-19T00:00:0035.8384361267089822.523067474365231995 1995-01-20T00:00:0035.7118721008300822.55699539184571995 1995-01-21T00:00:0034.1287040710449223.265987396240231995 1995-01-22T00:00:0033.5629577636718823.324827194213871995 1995-01-23T00:00:0032.8353042602539123.444299697875981995 1995-01-24T00:00:0034.0300559997558622.726957321166991995 1995-01-25T00:00:0034.3749198913574222.613708496093751995 1995-01-26T00:00:0034.9561996459960922.907884597778321995 1995-01-27T00:00:0035.4895706176757823.85960197448731995 1995-01-28T00:00:0033.7824401855468823.331258773803711995 1995-01-29T00:00:0032.1295471191406223.78086662292481995 1995-01-30T00:00:0033.4521217346191423.407358169555661995 1995-01-31T00:00:0034.8374710083007822.551570892333981995 1995-02-01T00:00:0034.4566383361816422.897348403930661995 1995-02-02T00:00:0034.1036186218261723.47279548645021995 1995-02-03T00:00:0031.8089504241943423.991287231445311995 1995-02-04T00:00:0031.0104312896728522.566951751708981995 1995-02-05T00:00:0030.4254665374755922.66528892517091995 1995-02-06T00:00:0030.2535953521728522.623680114746091995 1995-02-07T00:00:0029.7283439636230522.053190231323241995 1995-02-08T00:00:0029.5614757537841822.26146888732911995 1995-02-09T00:00:0029.2893486022949221.911350250244141995 1995-02-10T00:00:0029.3156375885009821.842449188232421995 1995-02-11T00:00:0029.5644207000732421.836435317993161995 1995-02-12T00:00:0030.3426933288574222.333450317382811995 1995-02-13T00:00:0029.8638172149658222.209470748901371995 1995-02-14T00:00:0029.4349708557128922.346138000488281995 1995-02-15T00:00:0028.8793716430664122.350097656251995 1995-02-16T00:00:0029.7036113739013721.941595077514651995 1995-02-17T00:00:0029.6757602691650422.260288238525391995 1995-02-18T00:00:0029.7511901855468822.234563827514651995 1995-02-19T00:00:0029.4744472503662121.866865158081051995 1995-02-20T00:00:0029.7636623382568422.030786514282231995 1995-02-21T00:00:0031.6181926727294922.062803268432621995 1995-02-22T00:00:0031.4174003601074221.762588500976561995 1995-02-23T00:00:0031.131847381591822.079643249511721995 1995-02-24T00:00:0031.678339004516622.175878524780271995 1995-02-25T00:00:0032.3691711425781222.179700851440431995 1995-02-26T00:00:0032.4183845520019521.552085876464841995 1995-02-27T00:00:0032.0968246459960922.32202720642091995 1995-02-28T00:00:0032.8640899658203122.926412582397461995 1995-03-01T00:00:0032.3250961303710922.692386627197271995 1995-03-02T00:00:0032.8308296203613323.280746459960941995 1995-03-03T00:00:0034.0556182861328123.381954193115231995 1995-03-04T00:00:0034.1014976501464822.336961746215821995 1995-03-05T00:00:0033.6511726379394521.605453491210941995 1995-03-06T00:00:0033.829956054687521.903162002563481995 1995-03-07T00:00:0032.8777580261230523.301345825195311995 1995-03-08T00:00:0032.9291534423828122.955459594726561995 1995-03-09T00:00:0033.8812866210937523.056238174438481995 1995-03-10T00:00:0034.5412368774414122.890382766723631995 1995-03-11T00:00:0035.0271835327148423.573373794555661995 1995-03-12T00:00:0033.7406883239746123.912414550781251995 1995-03-13T00:00:0032.5434150695800823.871149063110351995 1995-03-14T00:00:0032.0620880126953123.393775939941411995 1995-03-15T00:00:0030.3090267181396523.087688446044921995 1995-03-16T00:00:0029.1022434234619122.679183959960941995 1995-03-17T00:00:0031.0193271636962922.719820022583011995 1995-03-18T00:00:0031.6595382690429722.213056564331051995 1995-03-19T00:00:0032.4855384826660222.444534301757811995 1995-03-20T00:00:0031.9086589813232423.233814239501951995 1995-03-21T00:00:0030.9794158935546923.092245101928711995 1995-03-22T00:00:0031.0714836120605522.703268051147461995 1995-03-23T00:00:0031.192499160766622.92967605590821995 1995-03-24T00:00:0030.2114868164062522.799869537353521995 1995-03-25T00:00:0029.4568786621093822.387968063354491995 1995-03-26T00:00:0028.9372062683105522.27915763854981995 1995-03-27T00:00:0029.4814491271972722.454156875610351995 1995-03-28T00:00:0030.0807704925537122.356616973876951995 1995-03-29T00:00:0030.6921100616455121.456563949584961995 1995-03-30T00:00:0030.4862823486328122.111259460449221995 1995-03-31T00:00:0030.5845241546630922.129566192626951995 1995-04-01T00:00:0031.609113693237322.778041839599611995 1995-04-02T00:00:0031.5002193450927722.098613739013671995 1995-04-03T00:00:0030.660394668579122.801856994628911995 1995-04-04T00:00:0030.6897811889648422.919578552246091995 1995-04-05T00:00:0028.640241622924822.809932708740231995 1995-04-06T00:00:0029.3159961700439522.695703506469731995 1995-04-07T00:00:0029.4572620391845722.202301025390621995 1995-04-08T00:00:0029.0545749664306622.417404174804691995 1995-04-09T00:00:0029.4184055328369122.370019912719731995 1995-04-10T00:00:0028.0733852386474622.570821762084961995 1995-04-11T00:00:0028.4874038696289122.541891098022461995 1995-04-12T00:00:0029.6521701812744122.176593780517581995 1995-04-13T00:00:0028.5175037384033222.529222488403321995 1995-04-14T00:00:0029.0980815887451222.169988632202151995 1995-04-15T00:00:0028.8828582763671922.582542419433591995 1995-04-16T00:00:0030.1928024291992222.879407882690431995 1995-04-17T00:00:0030.1106662750244121.829784393310551995 1995-04-18T00:00:0029.9603404998779321.912693023681641995 1995-04-19T00:00:0029.7014408111572322.456825256347661995 1995-04-20T00:00:0029.5794162750244122.510059356689451995 1995-04-21T00:00:0030.7094516754150421.787746429443361995 1995-04-22T00:00:0030.5354824066162121.016632080078121995 1995-04-23T00:00:0030.8003444671630922.136861801147461995 1995-04-24T00:00:0030.3813514709472722.479206085205081995 1995-04-25T00:00:0030.2247276306152322.60033607482911995 1995-04-26T00:00:0030.8712463378906222.420700073242191995 1995-04-27T00:00:0031.4772377014160222.364063262939451995 1995-04-28T00:00:0031.7240371704101621.97498130798341995 1995-04-29T00:00:0032.6589660644531222.942699432373051995 1995-04-30T00:00:0029.7580223083496123.617860794067381995 1995-05-01T00:00:0028.8425693511962922.841352462768551995 1995-05-02T00:00:0029.5115528106689522.423086166381841995 1995-05-03T00:00:0029.8966293334960921.952291488647461995 1995-05-04T00:00:0031.3327941894531222.31004714965821995 1995-05-05T00:00:0031.1054115295410222.201650619506841995 1995-05-06T00:00:0031.388072967529322.242219924926761995 1995-05-07T00:00:0032.1017189025878922.642259597778321995 1995-05-08T00:00:0032.5903472900390623.023405075073241995 1995-05-09T00:00:0032.6618995666503922.343189239501951995 1995-05-10T00:00:0032.8838729858398421.718811035156251995 1995-05-11T00:00:0031.5398674011230522.504461288452151995 1995-05-12T00:00:0031.8760852813720722.66005134582521995 1995-05-13T00:00:0032.4917564392089822.626289367675781995 1995-05-14T00:00:0033.270641326904322.315267562866211995 1995-05-15T00:00:0031.6355800628662122.956947326660161995 1995-05-16T00:00:0032.1944770812988322.694025039672851995 1995-05-17T00:00:0030.6863079071044923.061292648315431995 1995-05-18T00:00:0030.7141475677490222.917593002319341995 1995-05-19T00:00:0030.1167526245117223.051895141601561995 1995-05-20T00:00:0029.2983074188232422.751770019531251995 1995-05-21T00:00:0029.0610370635986322.70192146301271995 1995-05-22T00:00:0029.4446182250976622.077928543090821995 1995-05-23T00:00:0028.4779376983642622.266773223876951995 1995-05-24T00:00:0028.8049087524414122.082685470581051995 1995-05-25T00:00:0028.8292770385742222.192092895507811995 1995-05-26T00:00:0029.2040271759033222.268514633178711995 1995-05-27T00:00:0028.8298740386962922.44530105590821995 1995-05-28T00:00:0029.6049613952636722.11998367309571995 1995-05-29T00:00:0028.3113689422607421.274358749389651995 1995-05-30T00:00:0029.3750095367431621.011650085449221995 1995-05-31T00:00:0029.5181407928466821.443447113037111995 1995-06-01T00:00:0030.3727722167968821.47181892395021995 1995-06-02T00:00:0028.9472370147705120.860570907592771995 1995-06-03T00:00:0029.2554607391357422.195995330810551995 1995-06-04T00:00:0029.175531387329121.338573455810551995 1995-06-05T00:00:0030.4201946258544921.141178131103521995 1995-06-06T00:00:0030.1762218475341820.814094543457031995 1995-06-07T00:00:0030.3526916503906220.199659347534181995 1995-06-08T00:00:0029.5694427490234421.268644332885741995 1995-06-09T00:00:0030.067022323608420.900089263916021995 1995-06-10T00:00:0031.4348335266113320.621330261230471995 1995-06-11T00:00:0029.6772251129150420.718967437744141995 1995-06-12T00:00:0031.0476264953613321.120637893676761995 1995-06-13T00:00:0029.8836002349853521.087951660156251995 1995-06-14T00:00:0028.2703227996826221.914220809936521995 1995-06-15T00:00:0028.9340972900390621.876413345336911995 1995-06-16T00:00:0030.3839912414550821.530239105224611995 1995-06-17T00:00:0029.5000095367431621.148447036743161995 1995-06-18T00:00:0031.6561050415039121.008970260620121995 1995-06-19T00:00:0031.8361473083496120.76148033142091995 1995-06-20T00:00:0031.0405349731445320.682453155517581995 1995-06-21T00:00:0030.2256011962890622.420499801635741995 1995-06-22T00:00:0031.6567840576171922.110176086425781995 1995-06-23T00:00:0030.4498767852783221.268173217773441995 1995-06-24T00:00:0031.2341976165771519.464548110961911995 1995-06-25T00:00:0029.0915679931640621.929981231689451995 1995-06-26T00:00:0028.7604560852050821.752658843994141995 1995-06-27T00:00:0030.0583591461181621.833971023559571995 1995-06-28T00:00:0029.1143131256103520.398271560668951995 1995-06-29T00:00:0029.9106369018554719.235315322875981995 1995-06-30T00:00:0026.0792732238769521.320083618164061995 1995-07-01T00:00:0027.0669937133789120.750087738037111995 1995-07-02T00:00:0027.7698593139648421.399650573730471995 1995-07-03T00:00:0028.0843105316162120.693923950195311995 1995-07-04T00:00:0028.4330902099609420.904333114624021995 1995-07-05T00:00:0029.1415824890136719.889205932617191995 1995-07-06T00:00:0030.2539997100830119.829755783081051995 1995-07-07T00:00:0029.4637069702148420.686731338500981995 1995-07-08T00:00:0028.4561233520507819.484666824340821995 1995-07-09T00:00:0029.7289600372314521.082382202148441995 1995-07-10T00:00:0030.4005851745605519.802721023559571995 1995-07-11T00:00:0030.1080074310302717.834371566772461995 1995-07-12T00:00:0030.239246368408218.166244506835941995 1995-07-13T00:00:0030.1044387817382818.380187988281251995 1995-07-14T00:00:0028.7312164306640620.793565750122071995 1995-07-15T00:00:0029.024913787841820.919631958007811995 1995-07-16T00:00:0030.4954185485839821.093458175659181995 1995-07-17T00:00:0028.3813762664794919.847873687744141995 1995-07-18T00:00:0030.2674655914306619.501884460449221995 1995-07-19T00:00:0028.9987773895263720.352569580078121995 1995-07-20T00:00:0029.8925819396972721.160743713378911995 1995-07-21T00:00:0030.9629650115966819.947296142578121995 1995-07-22T00:00:0029.5868530273437519.608760833740231995 1995-07-23T00:00:0030.1681098937988320.706615447998051995 1995-07-24T00:00:0030.2915592193603521.595851898193361995 1995-07-25T00:00:0028.9772148132324220.250392913818361995 1995-07-26T00:00:0029.2661495208740220.916578292846681995 1995-07-27T00:00:0028.5534400939941420.759435653686521995 1995-07-28T00:00:0031.502819061279320.74009513854981995 1995-07-29T00:00:0031.8432712554931620.733779907226561995 1995-07-30T00:00:0030.9511146545410219.205543518066411995 1995-07-31T00:00:0030.0828304290771519.847925186157231995 1995-08-01T00:00:0031.6973552703857420.441106796264651995 1995-08-02T00:00:0032.5331611633300819.55479240417481995 1995-08-03T00:00:0032.3708305358886718.950263977050781995 1995-08-04T00:00:0031.7359523773193420.570590972900391995 1995-08-05T00:00:0032.6585044860839821.269830703735351995 1995-08-06T00:00:0033.5548782348632821.486005783081051995 1995-08-07T00:00:0032.7424545288085920.212303161621091995 1995-08-08T00:00:0031.6099586486816419.649385452270511995 1995-08-09T00:00:0032.300647735595720.173707962036131995 1995-08-10T00:00:0031.9530506134033220.459613800048831995 1995-08-11T00:00:0032.6512794494628920.20335197448731995 1995-08-12T00:00:0032.2358207702636718.950391769409181995 1995-08-13T00:00:0032.8050727844238319.065547943115231995 1995-08-14T00:00:0032.289184570312519.679386138916021995 1995-08-15T00:00:0032.6305580139160220.034002304077151995 1995-08-16T00:00:0032.403553009033219.353467941284181995 1995-08-17T00:00:0032.3330459594726619.998821258544921995 1995-08-18T00:00:0030.682390213012720.007169723510741995 1995-08-19T00:00:0032.6114654541015619.30591392517091995 1995-08-20T00:00:0032.9136123657226620.546689987182621995 1995-08-21T00:00:0032.7064590454101620.453420639038091995 1995-08-22T00:00:0031.9753284454345720.114072799682621995 1995-08-23T00:00:0032.4692535400390619.551244735717771995 1995-08-24T00:00:0032.8227043151855520.10178947448731995 1995-08-25T00:00:0032.1475524902343820.154241561889651995 1995-08-26T00:00:0031.9524345397949220.322544097900391995 1995-08-27T00:00:0032.3740997314453120.266427993774411995 1995-08-28T00:00:0033.4332923889160220.535190582275391995 1995-08-29T00:00:0032.80004882812520.315172195434571995 1995-08-30T00:00:0032.9922943115234420.436666488647461995 1995-08-31T00:00:0032.8594398498535221.814216613769531995 1995-09-01T00:00:0032.0625076293945321.154865264892581995 1995-09-02T00:00:0033.4502906799316420.700880050659181995 1995-09-03T00:00:0033.7888259887695320.557415008544921995 1995-09-04T00:00:0033.452503204345720.984313964843751995 1995-09-05T00:00:0032.4792175292968820.857276916503911995 1995-09-06T00:00:0032.4472351074218820.201835632324221995 1995-09-07T00:00:0031.8773555755615220.652246475219731995 1995-09-08T00:00:0031.9915027618408220.456571578979491995 1995-09-09T00:00:0033.3056259155273420.255872726440431995 1995-09-10T00:00:0033.9309539794921920.514272689819341995 1995-09-11T00:00:0032.6865730285644520.030815124511721995 1995-09-12T00:00:0032.9183158874511719.490242004394531995 1995-09-13T00:00:0033.9847793579101620.271259307861331995 1995-09-14T00:00:0034.4296493530273421.459896087646481995 1995-09-15T00:00:0034.58422851562520.526145935058591995 1995-09-16T00:00:0034.0894927978515620.881799697875981995 1995-09-17T00:00:0034.2416152954101620.893466949462891995 1995-09-18T00:00:0034.2042732238769520.228185653686521995 1995-09-19T00:00:0033.5679283142089819.895267486572271995 1995-09-20T00:00:0033.1961097717285220.162839889526371995 1995-09-21T00:00:0033.9313888549804720.875528335571291995 1995-09-22T00:00:0034.0553550720214821.096513748168951995 1995-09-23T00:00:0033.6885375976562520.181362152099611995 1995-09-24T00:00:0034.1505470275878920.399700164794921995 1995-09-25T00:00:0034.1800231933593821.161140441894531995 1995-09-26T00:00:0034.0535240173339821.035697937011721995 1995-09-27T00:00:0034.1139183044433620.382770538330081995 1995-09-28T00:00:0034.6448783874511721.148862838745121995 1995-09-29T00:00:0033.8853569030761721.146423339843751995 1995-09-30T00:00:0033.8419914245605520.825941085815431995 1995-10-01T00:00:0034.1952095031738320.658790588378911995 1995-10-02T00:00:0034.0492477416992220.316190719604491995 1995-10-03T00:00:0034.9300804138183621.135961532592771995 1995-10-04T00:00:0034.5922660827636721.872041702270511995 1995-10-05T00:00:0033.9210128784179722.550697326660161995 1995-10-06T00:00:0034.4799995422363321.567716598510741995 1995-10-07T00:00:0034.6577949523925822.030954360961911995 1995-10-08T00:00:0034.6297454833984421.996000289916991995 1995-10-09T00:00:0035.7076683044433622.229951858520511995 1995-10-10T00:00:0034.9137420654296921.753740310668951995 1995-10-11T00:00:0034.6594009399414121.611665725708011995 1995-10-12T00:00:0035.9736061096191421.698774337768551995 1995-10-13T00:00:0034.8875579833984422.804939270019531995 1995-10-14T00:00:0034.5316581726074222.14879798889161995 1995-10-15T00:00:0035.2899017333984422.073820114135741995 1995-10-16T00:00:0034.4896545410156221.694034576416021995 1995-10-17T00:00:0034.4131469726562520.841894149780271995 1995-10-18T00:00:0034.9181671142578121.806303024291991995 1995-10-19T00:00:0034.2750091552734422.179113388061521995 1995-10-20T00:00:0034.506237030029322.092063903808591995 1995-10-21T00:00:0034.9882774353027321.967597961425781995 1995-10-22T00:00:0035.5940399169921922.50257492065431995 1995-10-23T00:00:0035.3488960266113322.734407424926761995 1995-10-24T00:00:0034.6387977600097722.181793212890621995 1995-10-25T00:00:0035.0220680236816421.567848205566411995 1995-10-26T00:00:0034.7321357727050821.507740020751951995 1995-10-27T00:00:0034.6328849792480521.239109039306641995 1995-10-28T00:00:0035.0576858520507821.813507080078121995 1995-10-29T00:00:0035.5299758911132822.650915145874021995 1995-10-30T00:00:0034.002563476562523.394563674926761995 1995-10-31T00:00:0032.7828636169433622.999814987182621995 1995-11-01T00:00:0033.0445251464843823.069261550903321995 1995-11-02T00:00:0034.4137382507324222.407602310180661995 1995-11-03T00:00:0035.2613029479980522.393890380859381995 1995-11-04T00:00:0034.7758865356445322.718534469604491995 1995-11-05T00:00:0034.7236671447753921.274631500244141995 1995-11-06T00:00:0034.0513000488281221.670331954956051995 1995-11-07T00:00:0033.1606597900390621.677970886230471995 1995-11-08T00:00:0034.8988189697265621.550294876098631995 1995-11-09T00:00:0035.7404212951660221.085512161254881995 1995-11-10T00:00:0035.4564628601074221.849325180053711995 1995-11-11T00:00:0034.1554985046386722.811256408691411995 1995-11-12T00:00:0033.4132652282714822.643873214721681995 1995-11-13T00:00:0034.3162269592285223.001543045043951995 1995-11-14T00:00:0035.0976028442382821.865722656251995 1995-11-15T00:00:0035.0313301086425822.73058509826661995 1995-11-16T00:00:0034.8411407470703122.577838897705081995 1995-11-17T00:00:0035.042224884033222.706542968751995 1995-11-18T00:00:0035.0403785705566422.673791885375981995 1995-11-19T00:00:0035.5794601440429722.13526535034181995 1995-11-20T00:00:0035.3782920837402321.989725112915041995 1995-11-21T00:00:0034.108043670654322.582862854003911995 1995-11-22T00:00:0031.2684803009033223.317884445190431995 1995-11-23T00:00:0027.8278656005859422.759355545043951995 1995-11-24T00:00:0030.979015350341822.670680999755861995 1995-11-25T00:00:0031.7220726013183622.490915298461911995 1995-11-26T00:00:0032.0495414733886722.003757476806641995 1995-11-27T00:00:0031.3064270019531222.631784439086911995 1995-11-28T00:00:0033.7504158020019522.168443679809571995 1995-11-29T00:00:0034.2704277038574221.390609741210941995 1995-11-30T00:00:0034.6063880920410221.810224533081051995 1995-12-01T00:00:0035.1687965393066421.46958732604981995 1995-12-02T00:00:0035.5348968505859422.412557601928711995 1995-12-03T00:00:0035.1472969055175822.316614151000981995 1995-12-04T00:00:0032.9952888488769523.117202758789061995 1995-12-05T00:00:0034.2409324645996123.033803939819341995 1995-12-06T00:00:0034.6256141662597722.413595199584961995 1995-12-07T00:00:0035.118286132812523.004762649536131995 1995-12-08T00:00:0034.9248390197753923.012750625610351995 1995-12-09T00:00:0034.9969978332519522.113697052001951995 1995-12-10T00:00:0034.153198242187522.404691696166991995 1995-12-11T00:00:0035.694591522216823.512998580932621995 1995-12-12T00:00:0035.9346199035644522.475648880004881995 1995-12-13T00:00:0034.6967239379882823.328733444213871995 1995-12-14T00:00:0035.6012535095214822.034978866577151995 1995-12-15T00:00:0034.2966499328613323.397090911865231995 1995-12-16T00:00:0035.0849533081054723.512208938598631995 1995-12-17T00:00:0035.6335868835449222.489770889282231995 1995-12-18T00:00:0034.8464660644531222.580522537231451995 1995-12-19T00:00:0036.0087394714355522.687177658081051995 1995-12-20T00:00:0035.5330162048339823.214368820190431995 1995-12-21T00:00:0035.5104217529296923.658784866333011995 1995-12-22T00:00:0035.0645141601562523.732185363769531995 1995-12-23T00:00:0034.2509841918945323.470811843872071995 1995-12-24T00:00:0033.8019638061523423.540527343751995 1995-12-25T00:00:0033.2536964416503923.293931961059571995 1995-12-26T00:00:0034.5148391723632822.999900817871091995 1995-12-27T00:00:0033.0282707214355523.766508102416991995 1995-12-28T00:00:0034.6873092651367223.127553939819341995 1995-12-29T00:00:0033.8424758911132823.391885757446291995 1995-12-30T00:00:0034.1921653747558623.702266693115231995 1995-12-31T00:00:0035.2292022705078123.008117675781251995 1996-01-01T00:00:0034.153797149658222.701103210449221996 1996-01-02T00:00:0034.4493370056152323.477518081665041996 1996-01-03T00:00:0035.3051185607910223.907867431640621996 1996-01-04T00:00:0034.0712509155273423.394720077514651996 1996-01-05T00:00:0034.2502899169921923.675577163696291996 1996-01-06T00:00:0032.6835250854492223.854654312133791996 1996-01-07T00:00:0033.3648414611816423.14136314392091996 1996-01-08T00:00:0034.1863021850585923.38342857360841996 1996-01-09T00:00:0034.9653282165527323.37938308715821996 1996-01-10T00:00:0035.34155273437522.956544876098631996 1996-01-11T00:00:0035.1064910888671923.641332626342771996 1996-01-12T00:00:0035.0484161376953123.592786788940431996 1996-01-13T00:00:0035.2844848632812523.463659286499021996 1996-01-14T00:00:0031.0646514892578124.000968933105471996 1996-01-15T00:00:0030.325056076049823.627822875976561996 1996-01-16T00:00:0031.9418640136718822.69263267517091996 1996-01-17T00:00:0029.924327850341822.996637344360351996 1996-01-18T00:00:0031.4488086700439522.758140563964841996 1996-01-19T00:00:0031.5548591613769523.020011901855471996 1996-01-20T00:00:0031.5547866821289122.947052001953121996 1996-01-21T00:00:0031.5236263275146522.837020874023441996 1996-01-22T00:00:0029.726324081420922.800292968751996 1996-01-23T00:00:0032.467784881591822.941095352172851996 1996-01-24T00:00:0034.5219650268554722.348201751708981996 1996-01-25T00:00:0035.5226211547851622.642587661743161996 1996-01-26T00:00:0036.1808815002441421.897014617919921996 1996-01-27T00:00:0035.2085762023925822.791023254394531996 1996-01-28T00:00:0034.9652595520019523.533077239990231996 1996-01-29T00:00:0035.5287246704101622.711967468261721996 1996-01-30T00:00:0035.664684295654323.083730697631841996 1996-01-31T00:00:0035.2634429931640623.456707000732421996 1996-02-01T00:00:0034.1289138793945323.302400588989261996 1996-02-02T00:00:0033.850208282470723.34996414184571996 1996-02-03T00:00:0033.8362274169921923.198751449584961996 1996-02-04T00:00:0032.9965248107910222.875879287719731996 1996-02-05T00:00:0032.332408905029323.205373764038091996 1996-02-06T00:00:0033.1685409545898423.526597976684571996 1996-02-07T00:00:0035.3305358886718823.133895874023441996 1996-02-08T00:00:0036.6360054016113322.68995285034181996 1996-02-09T00:00:0036.4976654052734423.020996093751996 1996-02-10T00:00:0035.9412803649902323.069522857666021996 1996-02-11T00:00:0034.4126281738281224.035234451293951996 1996-02-12T00:00:0034.5259208679199224.172948837280271996 1996-02-13T00:00:0034.7802162170410223.912864685058591996 1996-02-14T00:00:0035.1888771057128923.65696525573731996 1996-02-15T00:00:0032.3958282470703123.804901123046881996 1996-02-16T00:00:0033.489734649658222.783704757690431996 1996-02-17T00:00:0034.0577430725097722.251165390014651996 1996-02-18T00:00:0033.9999008178710923.486986160278321996 1996-02-19T00:00:0030.8190937042236323.266370773315431996 1996-02-20T00:00:0030.9241523742675822.30943107604981996 1996-02-21T00:00:0032.8442535400390622.421319961547851996 1996-02-22T00:00:0033.2041435241699223.048027038574221996 1996-02-23T00:00:0032.0068893432617222.631290435791021996 1996-02-24T00:00:0032.3436584472656223.040557861328121996 1996-02-25T00:00:0030.834838867187523.258380889892581996 1996-02-26T00:00:0032.1665077209472722.33179283142091996 1996-02-27T00:00:0032.6225433349609422.798393249511721996 1996-02-28T00:00:0033.1724319458007823.202585220336911996 1996-02-29T00:00:0033.6667671203613322.933713912963871996 1996-03-01T00:00:0031.8777637481689523.338804244995121996 1996-03-02T00:00:0031.9843063354492223.029916763305661996 1996-03-03T00:00:0030.4829883575439523.272180557250981996 1996-03-04T00:00:0029.6747360229492222.548753738403321996 1996-03-05T00:00:0030.2864627838134822.50425529479981996 1996-03-06T00:00:0031.081909179687522.758743286132811996 1996-03-07T00:00:0032.0833816528320322.296731948852541996 1996-03-08T00:00:0031.9539375305175822.702373504638671996 1996-03-09T00:00:0031.4321632385253923.016048431396481996 1996-03-10T00:00:0030.3947143554687523.148796081542971996 1996-03-11T00:00:0026.6408729553222722.956369400024411996 1996-03-12T00:00:0028.2143878936767622.352983474731451996 1996-03-13T00:00:0029.6791324615478521.923860549926761996 1996-03-14T00:00:0031.0784606933593821.887302398681641996 1996-03-15T00:00:0030.2184238433837922.491239547729491996 1996-03-16T00:00:0030.0135765075683622.543958663940431996 1996-03-17T00:00:0030.0882701873779322.575279235839841996 1996-03-18T00:00:0030.0894927978515622.31506347656251996 1996-03-19T00:00:0029.8229732513427722.405546188354491996 1996-03-20T00:00:0029.628789901733421.734159469604491996 1996-03-21T00:00:0029.8280773162841821.623542785644531996 1996-03-22T00:00:0030.6434249877929722.006420135498051996 1996-03-23T00:00:0029.899785995483422.34874916076661996 1996-03-24T00:00:0029.1372203826904322.270370483398441996 1996-03-25T00:00:0030.1337528228759822.428113937377931996 1996-03-26T00:00:0029.8163547515869122.380596160888671996 1996-03-27T00:00:0030.1881198883056622.389856338500981996 1996-03-28T00:00:0029.6877307891845721.648992538452151996 1996-03-29T00:00:0030.3530292510986321.959724426269531996 1996-03-30T00:00:0030.0561504364013722.310024261474611996 1996-03-31T00:00:0030.096929550170921.965408325195311996 1996-04-01T00:00:0030.0291671752929722.505483627319341996 1996-04-02T00:00:0031.0592193603515622.371112823486331996 1996-04-03T00:00:0032.15039062522.638639450073241996 1996-04-04T00:00:0030.7627296447753921.83191490173341996 1996-04-05T00:00:0030.7725238800048822.487974166870121996 1996-04-06T00:00:0029.307483673095722.55067062377931996 1996-04-07T00:00:0029.7278213500976622.278491973876951996 1996-04-08T00:00:0029.0306816101074222.59193611145021996 1996-04-09T00:00:0029.5901584625244122.180345535278321996 1996-04-10T00:00:0029.4215412139892622.361871719360351996 1996-04-11T00:00:0031.039655685424821.673522949218751996 1996-04-12T00:00:0031.1229934692382822.191898345947271996 1996-04-13T00:00:0030.2124328613281222.177095413208011996 1996-04-14T00:00:0028.2775382995605522.317216873168951996 1996-04-15T00:00:0029.7097663879394522.205739974975591996 1996-04-16T00:00:0030.6089191436767622.077394485473631996 1996-04-17T00:00:0029.3409576416015622.705118179321291996 1996-04-18T00:00:0029.3804664611816422.246944427490231996 1996-04-19T00:00:0029.7247600555419922.05823326110841996 1996-04-20T00:00:0029.0661468505859422.425933837890621996 1996-04-21T00:00:0029.0919589996337922.049314498901371996 1996-04-22T00:00:0028.8266963958740222.43662834167481996 1996-04-23T00:00:0028.2101421356201222.072391510009771996 1996-04-24T00:00:0028.1591491699218821.850687026977541996 1996-04-25T00:00:0027.8481216430664122.400932312011721996 1996-04-26T00:00:0027.0807170867919921.756996154785161996 1996-04-27T00:00:0025.6014823913574221.738674163818361996 1996-04-28T00:00:0028.261579513549821.524585723876951996 1996-04-29T00:00:0026.6261291503906221.207584381103521996 1996-04-30T00:00:0029.0158939361572321.797004699707031996 1996-05-01T00:00:0028.6780529022216820.723035812377931996 1996-05-02T00:00:0028.8060836791992222.01160240173341996 1996-05-03T00:00:0028.9382953643798822.37157058715821996 1996-05-04T00:00:0029.4313583374023421.672710418701171996 1996-05-05T00:00:0029.6779937744140621.819017410278321996 1996-05-06T00:00:0029.3470706939697322.140968322753911996 1996-05-07T00:00:0028.9671306610107421.557075500488281996 1996-05-08T00:00:0029.3018836975097721.61339759826661996 1996-05-09T00:00:0029.193248748779321.608734130859381996 1996-05-10T00:00:0030.2367534637451222.350954055786131996 1996-05-11T00:00:0030.1440448760986322.088098526000981996 1996-05-12T00:00:0030.8588180541992221.187551498413091996 1996-05-13T00:00:0030.9943695068359420.956268310546881996 1996-05-14T00:00:0029.9552402496337921.657194137573241996 1996-05-15T00:00:0030.7127323150634821.371040344238281996 1996-05-16T00:00:0031.4834823608398421.461881637573241996 1996-05-17T00:00:0032.0470848083496120.840103149414061996 1996-05-18T00:00:0032.1613540649414122.18104743957521996 1996-05-19T00:00:0031.6657295227050821.331253051757811996 1996-05-20T00:00:0031.4854259490966821.117151260375981996 1996-05-21T00:00:0032.2305755615234420.718595504760741996 1996-05-22T00:00:0032.745861053466821.344001770019531996 1996-05-23T00:00:0032.3168220520019520.571081161499021996 1996-05-24T00:00:0031.5504455566406220.819608688354491996 1996-05-25T00:00:0031.5642757415771522.565832138061521996 1996-05-26T00:00:0031.8001861572265622.018978118896481996 1996-05-27T00:00:0032.007446289062520.933801651000981996 1996-05-28T00:00:0031.6513996124267621.552137374877931996 1996-05-29T00:00:0030.093511581420922.248710632324221996 1996-05-30T00:00:0027.2015628814697322.08030509948731996 1996-05-31T00:00:0029.1656818389892620.638345718383791996 1996-06-01T00:00:0029.8951168060302721.711677551269531996 1996-06-02T00:00:0029.003557205200222.061849594116211996 1996-06-03T00:00:0029.4854774475097721.881860733032231996 1996-06-04T00:00:0027.6150817871093821.864933013916021996 1996-06-05T00:00:0029.5555229187011721.346670150756841996 1996-06-06T00:00:0028.0916233062744119.37682533264161996 1996-06-07T00:00:0028.8819217681884821.226282119750981996 1996-06-08T00:00:0030.1007709503173821.983774185180661996 1996-06-09T00:00:0029.491460800170920.855228424072271996 1996-06-10T00:00:0030.6886615753173821.524122238159181996 1996-06-11T00:00:0028.4211196899414121.324819564819341996 1996-06-12T00:00:0029.9247035980224621.480525970458981996 1996-06-13T00:00:0030.5120258331298820.71302986145021996 1996-06-14T00:00:0030.2671623229980520.696947097778321996 1996-06-15T00:00:0030.046514511108421.210037231445311996 1996-06-16T00:00:0031.7108974456787120.496995925903321996 1996-06-17T00:00:0032.3948059082031220.545368194580081996 1996-06-18T00:00:0030.1507892608642622.574308395385741996 1996-06-19T00:00:0031.0811157226562522.890056610107421996 1996-06-20T00:00:0031.6726379394531219.928884506225591996 1996-06-21T00:00:0032.0397377014160220.699575424194341996 1996-06-22T00:00:0032.2615051269531221.595956802368161996 1996-06-23T00:00:0032.1600837707519520.254146575927731996 1996-06-24T00:00:0030.999523162841821.005395889282231996 1996-06-25T00:00:0031.579967498779319.581151962280271996 1996-06-26T00:00:0030.9728927612304721.022903442382811996 1996-06-27T00:00:0032.036987304687521.31200027465821996 1996-06-28T00:00:0032.3611335754394520.507043838500981996 1996-06-29T00:00:0032.8004455566406220.80969810485841996 1996-06-30T00:00:0032.2955589294433621.466224670410161996 1996-07-01T00:00:0028.0180625915527321.226261138916021996 1996-07-02T00:00:0028.8846683502197318.769638061523441996 1996-07-03T00:00:0031.5629158020019519.75122642517091996 1996-07-04T00:00:0031.5580921173095720.660804748535161996 1996-07-05T00:00:0031.6264495849609421.350427627563481996 1996-07-06T00:00:0031.2527637481689520.114139556884771996 1996-07-07T00:00:0031.2663803100585920.078338623046881996 1996-07-08T00:00:0031.3964233398437519.658611297607421996 1996-07-09T00:00:0031.1324253082275418.776365280151371996 1996-07-10T00:00:0031.5665721893310519.479591369628911996 1996-07-11T00:00:0031.8213119506835919.924087524414061996 1996-07-12T00:00:0031.0572948455810520.362651824951171996 1996-07-13T00:00:0031.3103713989257821.715013504028321996 1996-07-14T00:00:0029.8841228485107422.847745895385741996 1996-07-15T00:00:0031.0331935882568420.765403747558591996 1996-07-16T00:00:0030.352888107299821.013648986816411996 1996-07-17T00:00:0029.0499248504638721.36705398559571996 1996-07-18T00:00:0031.1445217132568420.809555053710941996 1996-07-19T00:00:0029.1967926025390619.764324188232421996 1996-07-20T00:00:0030.5055465698242221.345920562744141996 1996-07-21T00:00:0031.9755287170410220.569410324096681996 1996-07-22T00:00:0031.5879230499267621.789398193359381996 1996-07-23T00:00:0030.5306167602539122.547363281251996 1996-07-24T00:00:0027.9705619812011721.085527420043951996 1996-07-25T00:00:0028.0014019012451219.715286254882811996 1996-07-26T00:00:0028.6031818389892619.820211410522461996 1996-07-27T00:00:0028.408702850341821.342754364013671996 1996-07-28T00:00:0029.4076175689697320.857517242431641996 1996-07-29T00:00:0031.9247245788574220.173170089721681996 1996-07-30T00:00:0031.1166095733642620.469284057617191996 1996-07-31T00:00:0031.8951606750488320.04357910156251996 1996-08-01T00:00:0030.9523105621337919.944293975830081996 1996-08-02T00:00:0027.2918376922607421.586030960083011996 1996-08-03T00:00:0025.2223377227783221.197298049926761996 1996-08-04T00:00:0027.933454513549821.069673538208011996 1996-08-05T00:00:0028.9079780578613319.794639587402341996 1996-08-06T00:00:0028.5618610382080118.814521789550781996 1996-08-07T00:00:0029.6791648864746119.763105392456051996 1996-08-08T00:00:0029.5423259735107418.826021194458011996 1996-08-09T00:00:0028.961664199829121.284864425659181996 1996-08-10T00:00:0030.6065902709960920.021701812744141996 1996-08-11T00:00:0030.9921226501464818.292037963867191996 1996-08-12T00:00:0031.1327495574951221.277341842651371996 1996-08-13T00:00:0031.7376441955566419.87086677551271996 1996-08-14T00:00:0031.8401355743408219.183080673217771996 1996-08-15T00:00:0030.8721446990966820.294075012207031996 1996-08-16T00:00:0031.026727676391620.044973373413091996 1996-08-17T00:00:0030.9718418121337921.487905502319341996 1996-08-18T00:00:0028.7746295928955121.814960479736331996 1996-08-19T00:00:0029.313737869262720.961647033691411996 1996-08-20T00:00:0030.4316844940185519.556806564331051996 1996-08-21T00:00:0030.4647560119628919.266918182373051996 1996-08-22T00:00:0031.0643882751464819.836505889892581996 1996-08-23T00:00:0032.5395317077636719.404003143310551996 1996-08-24T00:00:0031.6760940551757820.446817398071291996 1996-08-25T00:00:0029.3246307373046921.183624267578121996 1996-08-26T00:00:0031.2891349792480520.57505607604981996 1996-08-27T00:00:0032.2375907897949221.000490188598631996 1996-08-28T00:00:0031.8196868896484421.437782287597661996 1996-08-29T00:00:0032.9447746276855520.592329025268551996 1996-08-30T00:00:0033.0463676452636720.337398529052731996 1996-08-31T00:00:0032.7516517639160219.80235671997071996 1996-09-01T00:00:0032.969348907470719.700199127197271996 1996-09-02T00:00:0033.6852798461914120.259616851806641996 1996-09-03T00:00:0033.7183914184570321.373144149780271996 1996-09-04T00:00:0032.3339538574218821.659725189208981996 1996-09-05T00:00:0032.8629875183105520.569780349731451996 1996-09-06T00:00:0032.7968978881835920.059638977050781996 1996-09-07T00:00:0033.8772125244140620.877775192260741996 1996-09-08T00:00:0032.4993858337402320.889797210693361996 1996-09-09T00:00:0032.0096244812011721.600122451782231996 1996-09-10T00:00:0033.562866210937521.601943969726561996 1996-09-11T00:00:0033.4620170593261720.848913192749021996 1996-09-12T00:00:0032.1133766174316421.26930427551271996 1996-09-13T00:00:0032.5608215332031220.845094680786131996 1996-09-14T00:00:0032.7224044799804720.001976013183591996 1996-09-15T00:00:0032.7246589660644520.706974029541021996 1996-09-16T00:00:0032.6377639770507821.122865676879881996 1996-09-17T00:00:0031.5355796813964822.140609741210941996 1996-09-18T00:00:0033.1845970153808621.755104064941411996 1996-09-19T00:00:0034.2144393920898421.235797882080081996 1996-09-20T00:00:0033.6456451416015621.388847351074221996 1996-09-21T00:00:0032.9298133850097720.569391250610351996 1996-09-22T00:00:0032.765247344970721.180238723754881996 1996-09-23T00:00:0032.9093856811523421.550025939941411996 1996-09-24T00:00:0034.0518074035644521.439611434936521996 1996-09-25T00:00:0034.2633285522460920.93980789184571996 1996-09-26T00:00:0034.5854530334472721.093490600585941996 1996-09-27T00:00:0034.681163787841822.353025436401371996 1996-09-28T00:00:0034.5545158386230522.098474502563481996 1996-09-29T00:00:0034.3590164184570320.961759567260741996 1996-09-30T00:00:0033.7936058044433621.760904312133791996 1996-10-01T00:00:0034.6677284240722722.283739089965821996 1996-10-02T00:00:0034.4304618835449222.308269500732421996 1996-10-03T00:00:0034.0380821228027323.034744262695311996 1996-10-04T00:00:0034.1594886779785222.901906967163091996 1996-10-05T00:00:0034.3743934631347722.346124649047851996 1996-10-06T00:00:0034.6435585021972722.617044448852541996 1996-10-07T00:00:0035.2686309814453121.966825485229491996 1996-10-08T00:00:0035.0176353454589821.994464874267581996 1996-10-09T00:00:0034.238147735595722.031120300292971996 1996-10-10T00:00:0034.5493125915527321.706436157226561996 1996-10-11T00:00:0035.0075912475585921.855606079101561996 1996-10-12T00:00:0035.2099761962890621.781209945678711996 1996-10-13T00:00:0034.3809089660644521.911418914794921996 1996-10-14T00:00:0035.1648941040039121.967308044433591996 1996-10-15T00:00:0034.8493804931640622.222436904907231996 1996-10-16T00:00:0033.8870658874511722.538425445556641996 1996-10-17T00:00:0033.2542686462402322.890865325927731996 1996-10-18T00:00:0034.8935394287109421.877281188964841996 1996-10-19T00:00:0034.2225532531738322.224960327148441996 1996-10-20T00:00:0033.1100769042968822.404300689697271996 1996-10-21T00:00:0034.0650558471679722.061710357666021996 1996-10-22T00:00:0034.6298789978027321.425312042236331996 1996-10-23T00:00:0034.9215583801269521.337347030639651996 1996-10-24T00:00:0033.9684104919433622.805253982543951996 1996-10-25T00:00:0034.0414962768554722.950120925903321996 1996-10-26T00:00:0034.7761039733886722.356010437011721996 1996-10-27T00:00:0035.3521270751953121.503635406494141996 1996-10-28T00:00:0034.9357604980468821.814710617065431996 1996-10-29T00:00:0035.1007843017578121.581312179565431996 1996-10-30T00:00:0035.8817405700683621.820278167724611996 1996-10-31T00:00:0034.5005836486816422.217655181884771996 1996-11-01T00:00:0034.5722808837890623.019582748413091996 1996-11-02T00:00:0034.4946479797363323.488859176635741996 1996-11-03T00:00:0035.0127563476562523.377248764038091996 1996-11-04T00:00:0035.2880554199218822.672040939331051996 1996-11-05T00:00:0035.1994094848632822.130157470703121996 1996-11-06T00:00:0035.1146430969238322.478740692138671996 1996-11-07T00:00:0035.38476562522.211336135864261996 1996-11-08T00:00:0033.8793334960937521.742576599121091996 1996-11-09T00:00:0034.0479774475097722.848077774047851996 1996-11-10T00:00:0033.3161201477050823.054370880126951996 1996-11-11T00:00:0034.4621047973632823.228294372558591996 1996-11-12T00:00:0035.3748970031738322.080730438232421996 1996-11-13T00:00:0034.5992698669433622.414768218994141996 1996-11-14T00:00:0035.0576972961425822.627059936523441996 1996-11-15T00:00:0033.7796287536621122.944789886474611996 1996-11-16T00:00:0033.9170875549316423.104288101196291996 1996-11-17T00:00:0032.6739883422851622.981594085693361996 1996-11-18T00:00:0032.567150115966823.12706375122071996 1996-11-19T00:00:0033.0551300048828123.331724166870121996 1996-11-20T00:00:0033.5594787597656223.611169815063481996 1996-11-21T00:00:0033.6264839172363323.075511932373051996 1996-11-22T00:00:0034.7654685974121122.340751647949221996 1996-11-23T00:00:0033.352172851562523.421178817749021996 1996-11-24T00:00:0034.3616714477539122.626033782958981996 1996-11-25T00:00:0033.8970031738281222.608549118041991996 1996-11-26T00:00:0034.1411285400390623.098337173461911996 1996-11-27T00:00:0034.2313690185546922.511743545532231996 1996-11-28T00:00:0034.888561248779321.984914779663091996 1996-11-29T00:00:0035.1545372009277322.033645629882811996 1996-11-30T00:00:0035.0767402648925822.192071914672851996 1996-12-01T00:00:0033.005016326904322.724542617797851996 1996-12-02T00:00:0033.7810859680175822.977857589721681996 1996-12-03T00:00:0033.8282966613769522.759769439697271996 1996-12-04T00:00:0034.8057556152343822.281507492065431996 1996-12-05T00:00:0033.4720115661621122.574880599975591996 1996-12-06T00:00:0034.8310241699218822.551498413085941996 1996-12-07T00:00:0034.2365150451660223.107778549194341996 1996-12-08T00:00:0034.3234634399414122.038639068603521996 1996-12-09T00:00:0034.8511390686035223.180862426757811996 1996-12-10T00:00:0035.9485054016113322.72546958923341996 1996-12-11T00:00:0035.4806060791015622.037208557128911996 1996-12-12T00:00:0034.2199554443359422.630573272705081996 1996-12-13T00:00:0034.0731353759765623.069101333618161996 1996-12-14T00:00:0034.9000701904296923.442581176757811996 1996-12-15T00:00:0034.5933876037597723.149129867553711996 1996-12-16T00:00:0033.8890342712402322.566152572631841996 1996-12-17T00:00:0034.6924018859863322.435190200805661996 1996-12-18T00:00:0034.9198837280273423.014369964599611996 1996-12-19T00:00:0035.0215148925781223.257505416870121996 1996-12-20T00:00:0035.2360267639160223.39842605590821996 1996-12-21T00:00:0033.9779777526855523.82176589965821996 1996-12-22T00:00:0034.7555160522460922.945663452148441996 1996-12-23T00:00:0034.9650115966796923.340736389160161996 1996-12-24T00:00:0035.6763839721679723.822467803955081996 1996-12-25T00:00:0034.8137741088867223.269943237304691996 1996-12-26T00:00:0034.0371704101562523.291200637817381996 1996-12-27T00:00:0033.9134063720703123.754268646240231996 1996-12-28T00:00:0033.9441070556640624.04075431823731996 1996-12-29T00:00:0033.7956695556640624.136924743652341996 1996-12-30T00:00:0034.0864524841308623.575242996215821996 1996-12-31T00:00:0034.0330123901367223.650426864624021996 1997-01-01T00:00:0035.201293945312523.792552947998051997 1997-01-02T00:00:0035.1025199890136723.62878990173341997 1997-01-03T00:00:0035.1926574707031222.975828170776371997 1997-01-04T00:00:0035.5156898498535223.298002243041991997 1997-01-05T00:00:0034.6380882263183624.085464477539061997 1997-01-06T00:00:0033.9817085266113323.846618652343751997 1997-01-07T00:00:0034.3134307861328124.094118118286131997 1997-01-08T00:00:0034.8054275512695323.432315826416021997 1997-01-09T00:00:0034.7173156738281223.82972335815431997 1997-01-10T00:00:0034.1653289794921923.57313728332521997 1997-01-11T00:00:0034.2459106445312523.570983886718751997 1997-01-12T00:00:0034.2210235595703123.688983917236331997 1997-01-13T00:00:0033.5909461975097723.925828933715821997 1997-01-14T00:00:0031.4557266235351623.733249664306641997 1997-01-15T00:00:0033.7912063598632823.564796447753911997 1997-01-16T00:00:0034.6466827392578122.929288864135741997 1997-01-17T00:00:0034.8737258911132823.137649536132811997 1997-01-18T00:00:0034.0794944763183623.239788055419921997 1997-01-19T00:00:0035.1637458801269523.667558670043951997 1997-01-20T00:00:0034.1140785217285223.907247543334961997 1997-01-21T00:00:0031.5759677886962923.752687454223631997 1997-01-22T00:00:0029.7082710266113323.192596435546881997 1997-01-23T00:00:0031.8504199981689523.192378997802731997 1997-01-24T00:00:0030.9236774444580122.527256011962891997 1997-01-25T00:00:0031.7361183166503922.377534866333011997 1997-01-26T00:00:0031.626592636108422.652345657348631997 1997-01-27T00:00:0032.0868682861328122.681522369384771997 1997-01-28T00:00:0033.2423400878906221.788551330566411997 1997-01-29T00:00:0032.9546470642089822.407096862792971997 1997-01-30T00:00:0034.558715820312521.24010658264161997 1997-01-31T00:00:0034.1616477966308622.504281997680661997 1997-02-01T00:00:0034.0767402648925822.763393402099611997 1997-02-02T00:00:0034.2402725219726623.365661621093751997 1997-02-03T00:00:0034.0061340332031222.797891616821291997 1997-02-04T00:00:0035.0520477294921923.318717956542971997 1997-02-05T00:00:0034.3325920104980523.081268310546881997 1997-02-06T00:00:0033.7217826843261722.348081588745121997 1997-02-07T00:00:0034.3134574890136721.917926788330081997 1997-02-08T00:00:0033.0261306762695322.951200485229491997 1997-02-09T00:00:0031.9002838134765623.005807876586911997 1997-02-10T00:00:0032.3337326049804722.839065551757811997 1997-02-11T00:00:0032.1047439575195322.211177825927731997 1997-02-12T00:00:0032.1877365112304722.732187271118161997 1997-02-13T00:00:0032.0073089599609423.246282577514651997 1997-02-14T00:00:0032.422485351562522.864131927490231997 1997-02-15T00:00:0033.2845115661621122.10230064392091997 1997-02-16T00:00:0033.5819931030273422.186044692993161997 1997-02-17T00:00:0033.3539505004882822.896883010864261997 1997-02-18T00:00:0033.1244888305664123.184440612792971997 1997-02-19T00:00:0032.2928009033203122.522123336791991997 1997-02-20T00:00:0032.2788619995117222.205291748046881997 1997-02-21T00:00:0032.6776428222656223.196941375732421997 1997-02-22T00:00:0033.0749015808105523.245820999145511997 1997-02-23T00:00:0033.4782295227050822.808691024780271997 1997-02-24T00:00:0033.8987236022949222.456026077270511997 1997-02-25T00:00:0034.2334480285644522.477275848388671997 1997-02-26T00:00:0033.891723632812522.139400482177731997 1997-02-27T00:00:0034.617443084716822.139738082885741997 1997-02-28T00:00:0035.2525596618652322.590927124023441997 1997-03-01T00:00:0033.7118911743164122.833930969238281997 1997-03-02T00:00:0032.3027954101562523.236993789672851997 1997-03-03T00:00:0032.1431694030761722.747362136840821997 1997-03-04T00:00:0032.1109771728515622.726375579833981997 1997-03-05T00:00:0032.9996070861816423.110338211059571997 1997-03-06T00:00:0033.3465614318847721.86643791198731997 1997-03-07T00:00:0034.0357856750488322.990400314331051997 1997-03-08T00:00:0034.2486495971679723.311912536621091997 1997-03-09T00:00:0034.187122344970723.328865051269531997 1997-03-10T00:00:0033.5790748596191423.682723999023441997 1997-03-11T00:00:0033.2655830383300823.460615158081051997 1997-03-12T00:00:0033.6087837219238323.485136032104491997 1997-03-13T00:00:0032.5510330200195323.597753524780271997 1997-03-14T00:00:0033.269298553466823.091560363769531997 1997-03-15T00:00:0033.1047554016113323.023180007934571997 1997-03-16T00:00:0033.9591255187988323.00891113281251997 1997-03-17T00:00:0034.3009681701660223.092082977294921997 1997-03-18T00:00:0033.1360511779785223.586324691772461997 1997-03-19T00:00:0035.0707206726074223.645717620849611997 1997-03-20T00:00:0034.1856956481933624.056386947631841997 1997-03-21T00:00:0034.8238105773925824.294261932373051997 1997-03-22T00:00:0031.0664539337158223.150283813476561997 1997-03-23T00:00:0027.1845245361328122.515539169311521997 1997-03-24T00:00:0029.1938781738281222.168649673461911997 1997-03-25T00:00:0027.3087749481201222.139766693115231997 1997-03-26T00:00:0025.3616981506347721.996236801147461997 1997-03-27T00:00:0029.0711822509765621.485782623291021997 1997-03-28T00:00:0029.5906620025634821.70750808715821997 1997-03-29T00:00:0029.6289806365966821.190961837768551997 1997-03-30T00:00:0029.1845569610595721.624717712402341997 1997-03-31T00:00:0029.8349056243896522.068080902099611997 1997-04-01T00:00:0029.8188667297363322.508804321289061997 1997-04-02T00:00:0029.6210727691650422.54371833801271997 1997-04-03T00:00:0029.3612766265869122.103370666503911997 1997-04-04T00:00:0029.2143630981445321.791961669921881997 1997-04-05T00:00:0029.9954185485839822.443580627441411997 1997-04-06T00:00:0029.8493137359619122.583597183227541997 1997-04-07T00:00:0030.3454360961914122.105028152465821997 1997-04-08T00:00:0030.2169857025146521.887687683105471997 1997-04-09T00:00:0030.5806674957275421.728685379028321997 1997-04-10T00:00:0030.0294990539550822.298639297485351997 1997-04-11T00:00:0030.0701599121093822.298316955566411997 1997-04-12T00:00:0029.9604473114013722.151330947875981997 1997-04-13T00:00:0030.0304431915283222.504287719726561997 1997-04-14T00:00:0027.1838092803955122.376420974731451997 1997-04-15T00:00:0028.7971897125244121.901348114013671997 1997-04-16T00:00:0029.8573207855224621.608652114868161997 1997-04-17T00:00:0029.6383609771728520.78015708923341997 1997-04-18T00:00:0029.8182697296142620.671573638916021997 1997-04-19T00:00:0029.5547332763671921.879961013793951997 1997-04-20T00:00:0030.1874485015869121.95227622985841997 1997-04-21T00:00:0030.875104904174821.75108718872071997 1997-04-22T00:00:0030.9873275756835921.5683593751997 1997-04-23T00:00:0030.8857555389404321.576713562011721997 1997-04-24T00:00:0030.8467559814453122.289072036743161997 1997-04-25T00:00:0029.0590248107910222.574424743652341997 1997-04-26T00:00:0027.2451305389404321.859037399291991997 1997-04-27T00:00:0029.0940132141113321.829830169677731997 1997-04-28T00:00:0030.4254798889160221.873575210571291997 1997-04-29T00:00:0029.6691112518310521.885080337524411997 1997-04-30T00:00:0030.9338760375976621.756647109985351997 1997-05-01T00:00:0030.9368743896484421.830686569213871997 1997-05-02T00:00:0029.9934997558593822.641689300537111997 1997-05-03T00:00:0029.0338287353515622.128915786743161997 1997-05-04T00:00:0030.3139362335205121.637210845947271997 1997-05-05T00:00:0030.0118064880371121.444095611572271997 1997-05-06T00:00:0030.1388740539550821.364568710327151997 1997-05-07T00:00:0029.9758777618408221.743427276611331997 1997-05-08T00:00:0029.4378929138183621.956241607666021997 1997-05-09T00:00:0029.8948650360107421.947996139526371997 1997-05-10T00:00:0031.0538864135742220.906097412109381997 1997-05-11T00:00:0029.7340927124023420.867050170898441997 1997-05-12T00:00:0029.2250766754150420.705139160156251997 1997-05-13T00:00:0027.9775962829589821.635488510131841997 1997-05-14T00:00:0029.0992527008056621.886650085449221997 1997-05-15T00:00:0030.526628494262721.724472045898441997 1997-05-16T00:00:0029.9166450500488321.25036048889161997 1997-05-17T00:00:0028.9524536132812521.41431236267091997 1997-05-18T00:00:0030.2610378265380921.808542251586911997 1997-05-19T00:00:0029.6454105377197322.138423919677731997 1997-05-20T00:00:0031.3364791870117221.085294723510741997 1997-05-21T00:00:0031.2682533264160221.348852157592771997 1997-05-22T00:00:0031.1166591644287122.045953750610351997 1997-05-23T00:00:0029.4351234436035222.615568161010741997 1997-05-24T00:00:0030.9755115509033221.980899810791021997 1997-05-25T00:00:0031.1052875518798821.949682235717771997 1997-05-26T00:00:0030.1139678955078121.558071136474611997 1997-05-27T00:00:0030.0309333801269522.127513885498051997 1997-05-28T00:00:0031.0051860809326221.371774673461911997 1997-05-29T00:00:0031.2467765808105520.077173233032231997 1997-05-30T00:00:0031.1816539764404320.746026992797851997 1997-05-31T00:00:0031.6161117553710922.120216369628911997 1997-06-01T00:00:0031.5040435791015620.786064147949221997 1997-06-02T00:00:0031.3957996368408221.468816757202151997 1997-06-03T00:00:0031.5928211212158220.631929397583011997 1997-06-04T00:00:0031.4380760192871120.92383956909181997 1997-06-05T00:00:0032.028575897216820.648733139038091997 1997-06-06T00:00:0031.7971534729003921.043693542480471997 1997-06-07T00:00:0032.1892738342285220.691698074340821997 1997-06-08T00:00:0031.3917465209960921.912715911865231997 1997-06-09T00:00:0032.7829132080078120.790428161621091997 1997-06-10T00:00:0033.0701637268066420.238756179809571997 1997-06-11T00:00:0032.0570259094238320.739465713500981997 1997-06-12T00:00:0031.3123741149902318.755340576171881997 1997-06-13T00:00:0030.5451030731201219.665573120117191997 1997-06-14T00:00:0031.6802940368652319.67260169982911997 1997-06-15T00:00:0029.7871704101562520.46800041198731997 1997-06-16T00:00:0031.2990264892578120.230876922607421997 1997-06-17T00:00:0031.7737445831298820.894264221191411997 1997-06-18T00:00:0031.807722091674820.658149719238281997 1997-06-19T00:00:0031.3638000488281220.318641662597661997 1997-06-20T00:00:0031.2993316650390620.220899581909181997 1997-06-21T00:00:0031.2684230804443421.161153793334961997 1997-06-22T00:00:0031.3612022399902319.769906997680661997 1997-06-23T00:00:0030.3499565124511720.629850387573241997 1997-06-24T00:00:0030.917619705200221.147476196289061997 1997-06-25T00:00:0031.706670761108419.849822998046881997 1997-06-26T00:00:0031.404645919799819.03685379028321997 1997-06-27T00:00:0032.0563087463378919.34059333801271997 1997-06-28T00:00:0030.2833518981933619.811363220214841997 1997-06-29T00:00:0031.6195678710937521.624807357788091997 1997-06-30T00:00:0030.3520755767822321.764053344726561997 1997-07-01T00:00:0031.6017055511474621.514400482177731997 1997-07-02T00:00:0031.2182254791259819.713464736938481997 1997-07-03T00:00:0030.2029304504394519.189142227172851997 1997-07-04T00:00:0030.1712493896484421.158000946044921997 1997-07-05T00:00:0031.0259227752685521.307580947875981997 1997-07-06T00:00:0030.8561668395996119.042100906372071997 1997-07-07T00:00:0031.7661647796630919.442403793334961997 1997-07-08T00:00:0032.0973167419433620.884525299072271997 1997-07-09T00:00:0031.7876949310302718.903015136718751997 1997-07-10T00:00:0029.7202377319335920.962858200073241997 1997-07-11T00:00:0030.1801033020019521.070543289184571997 1997-07-12T00:00:0029.347883224487321.219396591186521997 1997-07-13T00:00:0031.7515125274658220.450473785400391997 1997-07-14T00:00:0032.0057792663574219.332550048828121997 1997-07-15T00:00:0032.0512847900390619.578708648681641997 1997-07-16T00:00:0031.1589984893798819.469324111938481997 1997-07-17T00:00:0029.787464141845720.972387313842771997 1997-07-18T00:00:0030.4011077880859419.566513061523441997 1997-07-19T00:00:0031.8204898834228520.132778167724611997 1997-07-20T00:00:0029.7611694335937521.004947662353521997 1997-07-21T00:00:0030.8328895568847719.634080886840821997 1997-07-22T00:00:0031.7426853179931619.321075439453121997 1997-07-23T00:00:0031.0522441864013720.241121292114261997 1997-07-24T00:00:0031.2061557769775419.632389068603521997 1997-07-25T00:00:0030.0921764373779319.607408523559571997 1997-07-26T00:00:0031.1024932861328119.385372161865231997 1997-07-27T00:00:0031.1614589691162119.338357925415041997 1997-07-28T00:00:0031.4839706420898419.636877059936521997 1997-07-29T00:00:0031.9293079376220719.445081710815431997 1997-07-30T00:00:0031.0728664398193420.744604110717771997 1997-07-31T00:00:0029.8054885864257821.758140563964841997 1997-08-01T00:00:0029.1489238739013720.218912124633791997 1997-08-02T00:00:0031.4793434143066421.314573287963871997 1997-08-03T00:00:0030.926164627075218.655912399291991997 1997-08-04T00:00:0029.9362411499023419.216230392456051997 1997-08-05T00:00:0030.9491672515869120.824058532714841997 1997-08-06T00:00:0031.108537673950220.885192871093751997 1997-08-07T00:00:0031.5637226104736320.93174552917481997 1997-08-08T00:00:0031.2472152709960920.452926635742191997 1997-08-09T00:00:0032.9284019470214820.396043777465821997 1997-08-10T00:00:0032.8309631347656220.618034362792971997 1997-08-11T00:00:0031.9170799255371121.149044036865231997 1997-08-12T00:00:0030.1708564758300821.039752960205081997 1997-08-13T00:00:0029.9493064880371121.339439392089841997 1997-08-14T00:00:0029.8102455139160220.511556625366211997 1997-08-15T00:00:0031.3462600708007819.066659927368161997 1997-08-16T00:00:0029.6773433685302720.125597000122071997 1997-08-17T00:00:0029.9742069244384820.217285156251997 1997-08-18T00:00:0031.420776367187520.515449523925781997 1997-08-19T00:00:0030.4397201538085919.595582962036131997 1997-08-20T00:00:0031.5712699890136719.241590499877931997 1997-08-21T00:00:0032.2221488952636719.530166625976561997 1997-08-22T00:00:0033.0646095275878919.658798217773441997 1997-08-23T00:00:0032.5253295898437519.65061759948731997 1997-08-24T00:00:0032.608386993408220.343338012695311997 1997-08-25T00:00:0033.7817420959472720.573055267333981997 1997-08-26T00:00:0033.7862396240234421.652748107910161997 1997-08-27T00:00:0032.9913711547851621.429908752441411997 1997-08-28T00:00:0033.2005805969238320.727409362792971997 1997-08-29T00:00:0032.461193084716820.662252426147461997 1997-08-30T00:00:0033.1390419006347720.186719894409181997 1997-08-31T00:00:0032.2799949645996120.640222549438481997 1997-09-01T00:00:0032.4791679382324220.257293701171881997 1997-09-02T00:00:0032.8672142028808619.581958770751951997 1997-09-03T00:00:0033.4726753234863320.467824935913091997 1997-09-04T00:00:0033.4397201538085921.059875488281251997 1997-09-05T00:00:0033.6249351501464821.965677261352541997 1997-09-06T00:00:0034.2028198242187521.825996398925781997 1997-09-07T00:00:0033.8171844482421921.754770278930661997 1997-09-08T00:00:0033.9653930664062522.040430068969731997 1997-09-09T00:00:0034.3708839416503921.226900100708011997 1997-09-10T00:00:0034.7350997924804720.803197860717771997 1997-09-11T00:00:0034.3447685241699221.083690643310551997 1997-09-12T00:00:0034.4828186035156221.487726211547851997 1997-09-13T00:00:0034.390857696533221.341579437255861997 1997-09-14T00:00:0032.9736366271972721.392782211303711997 1997-09-15T00:00:0034.6012191772460921.536085128784181997 1997-09-16T00:00:0035.4923324584960921.639810562133791997 1997-09-17T00:00:0034.4440193176269521.109298706054691997 1997-09-18T00:00:0033.0336837768554720.999948501586911997 1997-09-19T00:00:0034.5854492187520.827987670898441997 1997-09-20T00:00:0034.9176254272460921.975315093994141997 1997-09-21T00:00:0034.6089859008789121.971837997436521997 1997-09-22T00:00:0035.0676918029785222.246438980102541997 1997-09-23T00:00:0035.4170074462890621.542047500610351997 1997-09-24T00:00:0034.0626144409179721.667093276977541997 1997-09-25T00:00:0034.3295135498046920.874576568603521997 1997-09-26T00:00:0034.9917297363281221.242641448974611997 1997-09-27T00:00:0035.121692657470721.152526855468751997 1997-09-28T00:00:0034.2155227661132820.140274047851561997 1997-09-29T00:00:0034.4850578308105520.437227249145511997 1997-09-30T00:00:0035.8094825744628921.145549774169921997 1997-10-01T00:00:0036.2093963623046921.130817413330081997 1997-10-02T00:00:0036.2952728271484421.716491699218751997 1997-10-03T00:00:0035.5301055908203121.835914611816411997 1997-10-04T00:00:0034.8361587524414122.860990524291991997 1997-10-05T00:00:0034.5061912536621122.912664413452151997 1997-10-06T00:00:0035.6074943542480522.186403274536131997 1997-10-07T00:00:0035.295299530029321.905801773071291997 1997-10-08T00:00:0034.7943725585937522.049251556396481997 1997-10-09T00:00:0034.1618347167968822.075075149536131997 1997-10-10T00:00:0034.3043403625488321.842706680297851997 1997-10-11T00:00:0035.5306015014648422.008369445800781997 1997-10-12T00:00:0034.8506660461425821.962642669677731997 1997-10-13T00:00:0035.6135826110839822.196390151977541997 1997-10-14T00:00:0035.3418693542480522.787185668945311997 1997-10-15T00:00:0035.3070945739746122.625432968139651997 1997-10-16T00:00:0035.7006492614746122.871654510498051997 1997-10-17T00:00:0034.7191772460937522.676116943359381997 1997-10-18T00:00:0034.6129798889160223.298675537109381997 1997-10-19T00:00:0034.0367012023925823.846654891967771997 1997-10-20T00:00:0035.0978164672851622.30836677551271997 1997-10-21T00:00:0035.1944389343261721.574750900268551997 1997-10-22T00:00:0035.7024116516113321.977502822875981997 1997-10-23T00:00:0035.177013397216821.866239547729491997 1997-10-24T00:00:0034.8938713073730521.777309417724611997 1997-10-25T00:00:0034.3394432067871121.976146697998051997 1997-10-26T00:00:0035.3455276489257821.951673507690431997 1997-10-27T00:00:0035.6305313110351621.908397674560551997 1997-10-28T00:00:0036.2417526245117221.924329757690431997 1997-10-29T00:00:0035.9301033020019522.137931823730471997 1997-10-30T00:00:0035.5978126525878922.503828048706051997 1997-10-31T00:00:0035.9235534667968821.534151077270511997 1997-11-01T00:00:0035.3623771667480523.093276977539061997 1997-11-02T00:00:0035.9061241149902322.47058677673341997 1997-11-03T00:00:0035.7018432617187522.253377914428711997 1997-11-04T00:00:0036.1545906066894522.341373443603521997 1997-11-05T00:00:0036.2915229797363322.37376213073731997 1997-11-06T00:00:0035.5842590332031222.235256195068361997 1997-11-07T00:00:0036.305541992187522.058206558227541997 1997-11-08T00:00:0035.6883506774902322.276369094848631997 1997-11-09T00:00:0035.4683151245117222.263338088989261997 1997-11-10T00:00:0035.819202423095722.387880325317381997 1997-11-11T00:00:0035.1794662475585922.681539535522461997 1997-11-12T00:00:0035.3182678222656223.193025588989261997 1997-11-13T00:00:0034.6557350158691422.55748367309571997 1997-11-14T00:00:0034.3525962829589822.019985198974611997 1997-11-15T00:00:0035.7154464721679721.67638587951661997 1997-11-16T00:00:0035.5810050964355522.751874923706051997 1997-11-17T00:00:0033.9134101867675823.265373229980471997 1997-11-18T00:00:0033.0445175170898423.806528091430661997 1997-11-19T00:00:0034.2234764099121122.992641448974611997 1997-11-20T00:00:0034.5992279052734423.579376220703121997 1997-11-21T00:00:0034.991333007812522.781578063964841997 1997-11-22T00:00:0034.6168289184570322.385440826416021997 1997-11-23T00:00:0034.9152641296386722.793172836303711997 1997-11-24T00:00:0035.2482872009277322.819126129150391997 1997-11-25T00:00:0035.676502227783222.977451324462891997 1997-11-26T00:00:0035.447387695312522.858861923217771997 1997-11-27T00:00:0035.6982727050781222.892086029052731997 1997-11-28T00:00:0034.6162681579589822.881473541259771997 1997-11-29T00:00:0034.7646331787109422.701734542846681997 1997-11-30T00:00:0035.0599937438964822.040071487426761997 1997-12-01T00:00:0035.5188636779785223.306903839111331997 1997-12-02T00:00:0035.8094100952148423.337194442749021997 1997-12-03T00:00:0036.1855125427246123.616798400878911997 1997-12-04T00:00:0035.9144325256347722.934961318969731997 1997-12-05T00:00:0036.0029029846191422.663169860839841997 1997-12-06T00:00:0036.6094055175781223.06834793090821997 1997-12-07T00:00:0036.190319061279322.873527526855471997 1997-12-08T00:00:0035.4520835876464822.524410247802731997 1997-12-09T00:00:0035.8249359130859422.980155944824221997 1997-12-10T00:00:0035.3869552612304723.639705657958981997 1997-12-11T00:00:0034.2640075683593823.938278198242191997 1997-12-12T00:00:0035.2687911987304723.144651412963871997 1997-12-13T00:00:0034.887817382812523.270498275756841997 1997-12-14T00:00:0035.0515937805175823.703626632690431997 1997-12-15T00:00:0035.3257827758789123.070997238159181997 1997-12-16T00:00:0034.7688293457031224.097566604614261997 1997-12-17T00:00:0035.700817108154323.154830932617191997 1997-12-18T00:00:0036.2409477233886722.32042312622071997 1997-12-19T00:00:0034.9057121276855522.423957824707031997 1997-12-20T00:00:0033.4990501403808624.132719039916991997 1997-12-21T00:00:0033.1461029052734423.899942398071291997 1997-12-22T00:00:0033.0230140686035223.507041931152341997 1997-12-23T00:00:0033.5390548706054723.427179336547851997 1997-12-24T00:00:0035.0867576599121123.372880935668951997 1997-12-25T00:00:0034.9278869628906223.357717514038091997 1997-12-26T00:00:0034.7590751647949223.767948150634771997 1997-12-27T00:00:0035.3496322631835923.544595718383791997 1997-12-28T00:00:0035.820079803466823.442285537719731997 1997-12-29T00:00:0034.0681686401367224.126379013061521997 1997-12-30T00:00:0033.4545173645019523.808614730834961997 1997-12-31T00:00:0033.8846359252929723.749740600585941997 1998-01-01T00:00:0032.3003883361816423.502754211425781998 1998-01-02T00:00:0031.6275291442871123.311204910278321998 1998-01-03T00:00:0031.182012557983424.141040802001951998 1998-01-04T00:00:0030.9179039001464823.204923629760741998 1998-01-05T00:00:0033.171497344970722.622310638427731998 1998-01-06T00:00:0033.9610748291015622.820396423339841998 1998-01-07T00:00:0034.0391807556152323.454252243041991998 1998-01-08T00:00:0033.302112579345723.573448181152341998 1998-01-09T00:00:0032.3043136596679723.699617385864261998 1998-01-10T00:00:0032.5090370178222723.203090667724611998 1998-01-11T00:00:0032.8235244750976623.300323486328121998 1998-01-12T00:00:0032.3396263122558623.424045562744141998 1998-01-13T00:00:0032.2509040832519523.994182586669921998 1998-01-14T00:00:0032.8968811035156223.8417968751998 1998-01-15T00:00:0034.2897109985351623.934289932250981998 1998-01-16T00:00:0035.3727073669433623.359273910522461998 1998-01-17T00:00:0035.1779251098632823.031501770019531998 1998-01-18T00:00:0032.1673774719238323.974433898925781998 1998-01-19T00:00:0030.4211845397949223.37488365173341998 1998-01-20T00:00:0031.5127506256103523.399368286132811998 1998-01-21T00:00:0030.8590812683105523.310340881347661998 1998-01-22T00:00:0032.1350326538085923.22094154357911998 1998-01-23T00:00:0033.9149208068847723.295991897583011998 1998-01-24T00:00:0034.7789459228515623.40468025207521998 1998-01-25T00:00:0034.3879241943359423.203550338745121998 1998-01-26T00:00:0032.0675430297851623.842205047607421998 1998-01-27T00:00:0031.291137695312522.758455276489261998 1998-01-28T00:00:0032.7175521850585923.189495086669921998 1998-01-29T00:00:0033.8403167724609423.157060623168951998 1998-01-30T00:00:0033.573364257812523.487796783447271998 1998-01-31T00:00:0034.0651664733886723.297796249389651998 1998-02-01T00:00:0033.9127807617187524.13782882690431998 1998-02-02T00:00:0033.7916908264160223.607139587402341998 1998-02-03T00:00:0034.7716712951660224.048574447631841998 1998-02-04T00:00:0036.1918640136718824.101053237915041998 1998-02-05T00:00:0036.7752304077148423.870605468751998 1998-02-06T00:00:0037.1554756164550823.525175094604491998 1998-02-07T00:00:0037.0600776672363324.110738754272461998 1998-02-08T00:00:0036.2032394409179724.961034774780271998 1998-02-09T00:00:0037.283813476562524.797952651977541998 1998-02-10T00:00:0036.8626098632812523.934904098510741998 1998-02-11T00:00:0036.3249053955078124.311519622802731998 1998-02-12T00:00:0036.3563880920410224.223024368286131998 1998-02-13T00:00:0036.2483100891113324.342300415039061998 1998-02-14T00:00:0035.7200050354003924.33031654357911998 1998-02-15T00:00:0035.7320518493652324.216852188110351998 1998-02-16T00:00:0034.8930282592773424.179481506347661998 1998-02-17T00:00:0035.061645507812524.246297836303711998 1998-02-18T00:00:0032.4824447631835924.166818618774411998 1998-02-19T00:00:0034.2444038391113323.979772567749021998 1998-02-20T00:00:0035.9639701843261723.914834976196291998 1998-02-21T00:00:0036.1920585632324224.336095809936521998 1998-02-22T00:00:0036.9393157958984423.989799499511721998 1998-02-23T00:00:0036.6812973022460924.467374801635741998 1998-02-24T00:00:0035.985473632812524.502025604248051998 1998-02-25T00:00:0036.2237815856933624.805999755859381998 1998-02-26T00:00:0037.0479164123535224.115209579467771998 1998-02-27T00:00:0036.5746994018554724.199502944946291998 1998-02-28T00:00:0036.106311798095725.359956741333011998 1998-03-01T00:00:0037.2727584838867225.077829360961911998 1998-03-02T00:00:0035.8316841125488325.330982208251951998 1998-03-03T00:00:0035.3831024169921924.836395263671881998 1998-03-04T00:00:0036.1196784973144524.280292510986331998 1998-03-05T00:00:0037.1811256408691424.982173919677731998 1998-03-06T00:00:0036.5876960754394524.256752014160161998 1998-03-07T00:00:0036.940319061279324.477281570434571998 1998-03-08T00:00:0037.0647468566894524.310298919677731998 1998-03-09T00:00:0036.61010742187524.207433700561521998 1998-03-10T00:00:0035.6123275756835924.542022705078121998 1998-03-11T00:00:0033.2210464477539123.933404922485351998 1998-03-12T00:00:0033.8641090393066423.822082519531251998 1998-03-13T00:00:0035.4785614013671924.019735336303711998 1998-03-14T00:00:0035.7721099853515624.183687210083011998 1998-03-15T00:00:0035.7291221618652324.646375656127931998 1998-03-16T00:00:0034.1993713378906225.079296112060551998 1998-03-17T00:00:0033.7172317504882824.374305725097661998 1998-03-18T00:00:0034.9671020507812524.340547561645511998 1998-03-19T00:00:0034.7649917602539124.049850463867191998 1998-03-20T00:00:0034.5306816101074224.054832458496091998 1998-03-21T00:00:0034.4909858703613324.555374145507811998 1998-03-22T00:00:0033.9969100952148424.022224426269531998 1998-03-23T00:00:0032.6932792663574224.040111541748051998 1998-03-24T00:00:0032.8715667724609423.769372940063481998 1998-03-25T00:00:0032.4959907531738323.548889160156251998 1998-03-26T00:00:0033.4470062255859423.61585617065431998 1998-03-27T00:00:0034.808959960937524.116651535034181998 1998-03-28T00:00:0033.82885742187524.787990570068361998 1998-03-29T00:00:0035.2604827880859422.574794769287111998 1998-03-30T00:00:0035.435047149658223.276023864746091998 1998-03-31T00:00:0035.3510437011718824.586580276489261998 1998-04-01T00:00:0035.1746444702148424.996154785156251998 1998-04-02T00:00:0034.2844009399414124.75026130676271998 1998-04-03T00:00:0035.0419845581054724.385612487792971998 1998-04-04T00:00:0035.1152153015136724.062183380126951998 1998-04-05T00:00:0035.1263732910156223.892141342163091998 1998-04-06T00:00:0036.7541427612304724.042928695678711998 1998-04-07T00:00:0035.8224868774414124.407651901245121998 1998-04-08T00:00:0035.7691574096679725.117029190063481998 1998-04-09T00:00:0036.5033302307128924.583780288696291998 1998-04-10T00:00:0036.799060821533224.439630508422851998 1998-04-11T00:00:0036.8265342712402323.458433151245121998 1998-04-12T00:00:0035.79467773437525.018499374389651998 1998-04-13T00:00:0036.0417709350585925.02915763854981998 1998-04-14T00:00:0036.4107246398925824.86766433715821998 1998-04-15T00:00:0035.8910789489746124.611545562744141998 1998-04-16T00:00:0036.4448051452636724.393836975097661998 1998-04-17T00:00:0036.1949386596679724.768653869628911998 1998-04-18T00:00:0035.6043243408203124.693796157836911998 1998-04-19T00:00:0037.1159133911132825.121255874633791998 1998-04-20T00:00:0036.5238189697265623.631425857543951998 1998-04-21T00:00:0036.3855857849121124.047250747680661998 1998-04-22T00:00:0035.4184226989746124.487058639526371998 1998-04-23T00:00:0035.9122962951660223.32948493957521998 1998-04-24T00:00:0033.2274589538574225.037780761718751998 1998-04-25T00:00:0035.1584854125976624.691923141479491998 1998-04-26T00:00:0034.6106262207031224.680294036865231998 1998-04-27T00:00:0035.6150436401367225.090776443481451998 1998-04-28T00:00:0036.2324676513671924.305978775024411998 1998-04-29T00:00:0035.831531524658224.89317131042481998 1998-04-30T00:00:0036.5773582458496124.421833038330081998 1998-05-01T00:00:0036.0927085876464823.86070632934571998 1998-05-02T00:00:0036.2851867675781223.707206726074221998 1998-05-03T00:00:0036.0279083251953123.886405944824221998 1998-05-04T00:00:0036.3757591247558623.700332641601561998 1998-05-05T00:00:0036.0019798278808623.808053970336911998 1998-05-06T00:00:0036.138927459716824.280857086181641998 1998-05-07T00:00:0035.9854812622070324.580892562866211998 1998-05-08T00:00:0035.89965820312523.352682113647461998 1998-05-09T00:00:0032.4326019287109423.908237457275391998 1998-05-10T00:00:0032.0862464904785223.924032211303711998 1998-05-11T00:00:0032.1953086853027323.492612838745121998 1998-05-12T00:00:0034.71850585937523.589759826660161998 1998-05-13T00:00:0034.7941513061523422.948234558105471998 1998-05-14T00:00:0033.0892601013183623.893568038940431998 1998-05-15T00:00:0035.3412055969238323.427875518798831998 1998-05-16T00:00:0034.1147994995117222.622154235839841998 1998-05-17T00:00:0034.7405433654785222.966648101806641998 1998-05-18T00:00:0034.1209259033203123.770690917968751998 1998-05-19T00:00:0031.3652591705322324.08546066284181998 1998-05-20T00:00:0032.9116973876953123.270509719848631998 1998-05-21T00:00:0034.4849548339843822.951704025268551998 1998-05-22T00:00:0033.7513923645019523.504419326782231998 1998-05-23T00:00:0029.1636505126953123.795843124389651998 1998-05-24T00:00:0031.8891620635986323.258752822875981998 1998-05-25T00:00:0033.0307655334472723.671459197998051998 1998-05-26T00:00:0033.1529922485351621.822505950927731998 1998-05-27T00:00:0033.8708076477050822.139278411865231998 1998-05-28T00:00:0033.3751296997070323.409776687622071998 1998-05-29T00:00:0034.611072540283222.872827529907231998 1998-05-30T00:00:0032.6788597106933623.92921066284181998 1998-05-31T00:00:0034.5409927368164122.951940536499021998 1998-06-01T00:00:0034.3956451416015622.106056213378911998 1998-06-02T00:00:0034.1000823974609421.616380691528321998 1998-06-03T00:00:0033.5284805297851621.482826232910161998 1998-06-04T00:00:0033.7368240356445321.555265426635741998 1998-06-05T00:00:0033.5819816589355521.884420394897461998 1998-06-06T00:00:0030.2648105621337922.656324386596681998 1998-06-07T00:00:0030.8578910827636722.188985824584961998 1998-06-08T00:00:0031.5168933868408222.173749923706051998 1998-06-09T00:00:0032.787963867187521.905834197998051998 1998-06-10T00:00:0028.5768375396728523.184799194335941998 1998-06-11T00:00:0031.7247524261474623.079156875610351998 1998-06-12T00:00:0032.8387107849121121.983745574951171998 1998-06-13T00:00:0032.8579978942871122.768610000610351998 1998-06-14T00:00:0031.363653182983422.390029907226561998 1998-06-15T00:00:0032.6593894958496121.862462997436521998 1998-06-16T00:00:0031.1833133697509822.724128723144531998 1998-06-17T00:00:0032.3056449890136722.247901916503911998 1998-06-18T00:00:0033.161754608154322.105247497558591998 1998-06-19T00:00:0032.2775573730468822.216266632080081998 1998-06-20T00:00:0033.585937522.333238601684571998 1998-06-21T00:00:0033.1359901428222722.10728836059571998 1998-06-22T00:00:0033.3047218322753921.298664093017581998 1998-06-23T00:00:0032.9777565002441420.615634918212891998 1998-06-24T00:00:0033.3102378845214821.108558654785161998 1998-06-25T00:00:0032.6788673400878921.386754989624021998 1998-06-26T00:00:0032.0397491455078122.668294906616211998 1998-06-27T00:00:0032.8930625915527322.009235382080081998 1998-06-28T00:00:0033.4115867614746121.041774749755861998 1998-06-29T00:00:0031.5428962707519521.464033126831051998 1998-06-30T00:00:0031.1180667877197321.445268630981451998 1998-07-01T00:00:0033.0383491516113321.50074958801271998 1998-07-02T00:00:0033.0250511169433621.338165283203121998 1998-07-03T00:00:0032.8910293579101621.353136062622071998 1998-07-04T00:00:0032.5832862854003920.727401733398441998 1998-07-05T00:00:0032.031604766845721.42457771301271998 1998-07-06T00:00:0032.7868461608886721.664516448974611998 1998-07-07T00:00:0033.6649436950683622.287372589111331998 1998-07-08T00:00:0032.7505073547363322.445899963378911998 1998-07-09T00:00:0030.7844467163085922.963798522949221998 1998-07-10T00:00:0030.3511142730712921.952093124389651998 1998-07-11T00:00:0031.844593048095721.641744613647461998 1998-07-12T00:00:0031.4598541259765621.209693908691411998 1998-07-13T00:00:0031.0498580932617221.289066314697271998 1998-07-14T00:00:0030.1376285552978521.056631088256841998 1998-07-15T00:00:0031.9899520874023421.123781204223631998 1998-07-16T00:00:0031.9394569396972720.553888320922851998 1998-07-17T00:00:0033.1948318481445320.190700531005861998 1998-07-18T00:00:0032.7007789611816420.320898056030271998 1998-07-19T00:00:0026.7996292114257821.715486526489261998 1998-07-20T00:00:0032.4676437377929719.608083724975591998 1998-07-21T00:00:0031.5728626251220719.730255126953121998 1998-07-22T00:00:0032.1166610717773420.001443862915041998 1998-07-23T00:00:0031.963512420654320.577983856201171998 1998-07-24T00:00:0033.1738891601562520.307403564453121998 1998-07-25T00:00:0030.1006755828857420.853567123413091998 1998-07-26T00:00:0030.6945438385009821.657457351684571998 1998-07-27T00:00:0029.9777526855468820.872438430786131998 1998-07-28T00:00:0029.468023300170921.565607070922851998 1998-07-29T00:00:0029.594127655029321.434242248535161998 1998-07-30T00:00:0030.9106235504150421.901802062988281998 1998-07-31T00:00:0032.6497230529785221.53969001770021998 1998-08-01T00:00:0032.3655052185058620.659746170043951998 1998-08-02T00:00:0032.3355178833007820.578018188476561998 1998-08-03T00:00:0032.9864196777343820.192646026611331998 1998-08-04T00:00:0032.4352722167968820.546714782714841998 1998-08-05T00:00:0032.5687637329101620.241220474243161998 1998-08-06T00:00:0032.6372451782226619.452125549316411998 1998-08-07T00:00:0033.1565284729003920.86534500122071998 1998-08-08T00:00:0033.5965385437011720.566869735717771998 1998-08-09T00:00:0031.7094097137451221.472402572631841998 1998-08-10T00:00:0033.8763923645019521.535947799682621998 1998-08-11T00:00:0034.0030136108398420.692111968994141998 1998-08-12T00:00:0033.9524841308593820.859745025634771998 1998-08-13T00:00:0032.4799842834472720.842155456542971998 1998-08-14T00:00:0032.4857826232910222.494737625122071998 1998-08-15T00:00:0030.7160892486572321.515319824218751998 1998-08-16T00:00:0032.9429016113281220.580493927001951998 1998-08-17T00:00:0031.6185741424560520.031246185302731998 1998-08-18T00:00:0032.4897422790527320.708408355712891998 1998-08-19T00:00:0033.0927429199218820.25379562377931998 1998-08-20T00:00:0033.1855964660644521.469944000244141998 1998-08-21T00:00:0033.7091941833496120.279010772705081998 1998-08-22T00:00:0032.4624748229980520.34924316406251998 1998-08-23T00:00:0030.0965042114257820.702795028686521998 1998-08-24T00:00:0029.6395168304443420.15320968627931998 1998-08-25T00:00:0030.7104339599609421.274673461914061998 1998-08-26T00:00:0032.8471641540527320.645042419433591998 1998-08-27T00:00:0034.0323066711425820.849296569824221998 1998-08-28T00:00:0033.4351196289062520.495735168457031998 1998-08-29T00:00:0033.2122879028320320.533031463623051998 1998-08-30T00:00:0033.3985366821289120.876760482788091998 1998-08-31T00:00:0033.9879379272460921.805465698242191998 1998-09-01T00:00:0033.519641876220720.987503051757811998 1998-09-02T00:00:0033.6876182556152320.926918029785161998 1998-09-03T00:00:0034.0748214721679720.960021972656251998 1998-09-04T00:00:0034.3660621643066420.721036911010741998 1998-09-05T00:00:0033.9272766113281221.107078552246091998 1998-09-06T00:00:0034.7728309631347720.868099212646481998 1998-09-07T00:00:0034.4852943420410221.597654342651371998 1998-09-08T00:00:0034.1634178161621121.556562423706051998 1998-09-09T00:00:0035.067737579345720.901950836181641998 1998-09-10T00:00:0034.1364440917968821.449014663696291998 1998-09-11T00:00:0033.055297851562520.188446044921881998 1998-09-12T00:00:0033.4920921325683621.328964233398441998 1998-09-13T00:00:0033.5390701293945320.938943862915041998 1998-09-14T00:00:0034.8713302612304721.295618057250981998 1998-09-15T00:00:0034.4656829833984421.247016906738281998 1998-09-16T00:00:0034.8605384826660221.669368743896481998 1998-09-17T00:00:0034.8521080017089821.743392944335941998 1998-09-18T00:00:0034.5982894897460920.76280021667481998 1998-09-19T00:00:0034.7292404174804721.333951950073241998 1998-09-20T00:00:0034.4241447448730522.488744735717771998 1998-09-21T00:00:0034.956188201904321.645587921142581998 1998-09-22T00:00:0034.4279441833496120.802537918090821998 1998-09-23T00:00:0034.6991004943847721.328168869018551998 1998-09-24T00:00:0034.8738059997558621.476661682128911998 1998-09-25T00:00:0034.2275352478027321.493356704711911998 1998-09-26T00:00:0033.7194404602050821.955850601196291998 1998-09-27T00:00:0034.6806411743164122.453756332397461998 1998-09-28T00:00:0035.8303146362304721.160390853881841998 1998-09-29T00:00:0034.8320884704589821.013488769531251998 1998-09-30T00:00:0034.8541717529296920.931766510009771998 1998-10-01T00:00:0034.7567672729492221.148363113403321998 1998-10-02T00:00:0034.8190650939941421.589744567871091998 1998-10-03T00:00:0034.8258399963378922.320205688476561998 1998-10-04T00:00:0033.8536872863769522.865753173828121998 1998-10-05T00:00:0034.7943496704101621.705152511596681998 1998-10-06T00:00:0034.9582595825195321.392753601074221998 1998-10-07T00:00:0035.2787399291992221.109718322753911998 1998-10-08T00:00:0033.7776451110839823.139030456542971998 1998-10-09T00:00:0035.3445396423339822.605609893798831998 1998-10-10T00:00:0035.7669258117675821.549428939819341998 1998-10-11T00:00:0035.7543601989746121.34277343751998 1998-10-12T00:00:0034.8637542724609421.917682647705081998 1998-10-13T00:00:0034.7222023010253921.957551956176761998 1998-10-14T00:00:0035.4898147583007821.54956626892091998 1998-10-15T00:00:0035.8959579467773421.709779739379881998 1998-10-16T00:00:0035.648693084716821.701135635375981998 1998-10-17T00:00:0036.0553054809570321.961776733398441998 1998-10-18T00:00:0035.56176757812521.932767868041991998 1998-10-19T00:00:0036.5018081665039122.11243247985841998 1998-10-20T00:00:0035.3609848022460921.92665290832521998 1998-10-21T00:00:0034.850109100341821.316354751586911998 1998-10-22T00:00:0034.7453079223632822.111331939697271998 1998-10-23T00:00:0034.8615226745605522.604354858398441998 1998-10-24T00:00:0035.770629882812521.939224243164061998 1998-10-25T00:00:0034.5797691345214822.838953018188481998 1998-10-26T00:00:0034.5129966735839822.667999267578121998 1998-10-27T00:00:0035.6256828308105522.162389755249021998 1998-10-28T00:00:0035.3505439758300822.447439193725591998 1998-10-29T00:00:0035.6584053039550822.220457077026371998 1998-10-30T00:00:0036.3559761047363322.277807235717771998 1998-10-31T00:00:0036.1282577514648422.367025375366211998 1998-11-01T00:00:0035.6712570190429722.382703781127931998 1998-11-02T00:00:0035.976440429687522.641412734985351998 1998-11-03T00:00:0035.5712738037109422.362953186035161998 1998-11-04T00:00:0035.8071479797363322.521226882934571998 1998-11-05T00:00:0035.3366241455078122.453290939331051998 1998-11-06T00:00:0034.8450088500976622.817321777343751998 1998-11-07T00:00:0034.7425384521484423.017250061035161998 1998-11-08T00:00:0035.2081756591796922.859518051147461998 1998-11-09T00:00:0034.379993438720723.561220169067381998 1998-11-10T00:00:0034.6498527526855523.330614089965821998 1998-11-11T00:00:0035.1465072631835923.264343261718751998 1998-11-12T00:00:0035.7738456726074222.515224456787111998 1998-11-13T00:00:0036.1013679504394523.13806152343751998 1998-11-14T00:00:0035.7028388977050822.396104812622071998 1998-11-15T00:00:0035.4520645141601623.07274246215821998 1998-11-16T00:00:0035.7671165466308622.686166763305661998 1998-11-17T00:00:0035.8364562988281223.259996414184571998 1998-11-18T00:00:0035.3886413574218822.95054435729981998 1998-11-19T00:00:0034.1527557373046923.299131393432621998 1998-11-20T00:00:0035.1279602050781223.488733291625981998 1998-11-21T00:00:0035.2173004150390623.558856964111331998 1998-11-22T00:00:0035.0388984680175823.838197708129881998 1998-11-23T00:00:0034.9379196166992223.849153518676761998 1998-11-24T00:00:0035.6430587768554723.254299163818361998 1998-11-25T00:00:0034.0917015075683623.089330673217771998 1998-11-26T00:00:0035.5674018859863323.362140655517581998 1998-11-27T00:00:0034.9674797058105523.478017807006841998 1998-11-28T00:00:0034.769409179687522.902313232421881998 1998-11-29T00:00:0035.480213165283223.25499343872071998 1998-11-30T00:00:0035.4273262023925823.277421951293951998 1998-12-01T00:00:0035.1943855285644523.417890548706051998 1998-12-02T00:00:0035.6240921020507823.417573928833011998 1998-12-03T00:00:0035.7879562377929723.612686157226561998 1998-12-04T00:00:0036.0383682250976622.781448364257811998 1998-12-05T00:00:0036.281505584716822.85828208923341998 1998-12-06T00:00:0035.1055526733398422.922204971313481998 1998-12-07T00:00:0035.5601081848144523.148836135864261998 1998-12-08T00:00:0035.0516319274902323.185705184936521998 1998-12-09T00:00:0035.8192329406738323.028078079223631998 1998-12-10T00:00:0035.1015357971191422.670928955078121998 1998-12-11T00:00:0035.167469024658222.819858551025391998 1998-12-12T00:00:0036.1386680603027322.793815612792971998 1998-12-13T00:00:0035.7132949829101623.34681892395021998 1998-12-14T00:00:0034.2612686157226623.449943542480471998 1998-12-15T00:00:0034.0089874267578123.49487876892091998 1998-12-16T00:00:0035.3550682067871123.030563354492191998 1998-12-17T00:00:0035.2378540039062523.365737915039061998 1998-12-18T00:00:0034.5424652099609423.00525474548341998 1998-12-19T00:00:0034.5437469482421922.445098876953121998 1998-12-20T00:00:0035.2986068725585923.507326126098631998 1998-12-21T00:00:0034.3396186828613323.738794326782231998 1998-12-22T00:00:0033.1296081542968823.291095733642581998 1998-12-23T00:00:0035.065551757812522.313207626342771998 1998-12-24T00:00:0035.4253082275390623.189037322998051998 1998-12-25T00:00:0034.6596298217773422.606359481811521998 1998-12-26T00:00:0034.4054298400878922.778003692626951998 1998-12-27T00:00:0035.6931991577148422.075571060180661998 1998-12-28T00:00:0035.4014396667480523.122690200805661998 1998-12-29T00:00:0034.6272392272949223.622301101684571998 1998-12-30T00:00:0034.0490188598632823.664392471313481998 1998-12-31T00:00:0034.3162345886230523.375835418701171998 1999-01-01T00:00:0036.0323638916015622.77137947082521999 1999-01-02T00:00:0035.8145904541015622.571754455566411999 1999-01-03T00:00:0035.8137779235839822.608383178710941999 1999-01-04T00:00:0036.4683341979980522.776386260986331999 1999-01-05T00:00:0035.087169647216823.266464233398441999 1999-01-06T00:00:0035.1585540771484422.909351348876951999 1999-01-07T00:00:0033.6262435913085923.038122177124021999 1999-01-08T00:00:0030.1813621520996122.95289802551271999 1999-01-09T00:00:0029.6973400115966822.980222702026371999 1999-01-10T00:00:0028.7347145080566422.674610137939451999 1999-01-11T00:00:0030.1820716857910222.285837173461911999 1999-01-12T00:00:0032.6263656616210922.455865859985351999 1999-01-13T00:00:0032.2950706481933622.804807662963871999 1999-01-14T00:00:0032.1944313049316423.012369155883791999 1999-01-15T00:00:0034.9522399902343822.343971252441411999 1999-01-16T00:00:0035.300659179687522.539321899414061999 1999-01-17T00:00:0035.2487640380859422.597637176513671999 1999-01-18T00:00:0033.0529212951660223.74547767639161999 1999-01-19T00:00:0032.6344795227050823.148408889770511999 1999-01-20T00:00:0030.3268318176269522.51331138610841999 1999-01-21T00:00:0031.5264644622802722.412311553955081999 1999-01-22T00:00:0031.4699287414550822.535108566284181999 1999-01-23T00:00:0032.8904571533203122.450437545776371999 1999-01-24T00:00:0033.8683013916015622.851238250732421999 1999-01-25T00:00:0033.4475936889648422.934602737426761999 1999-01-26T00:00:0034.3896903991699223.342433929443361999 1999-01-27T00:00:0035.2378196716308622.739389419555661999 1999-01-28T00:00:0034.6012992858886722.317831039428711999 1999-01-29T00:00:0034.5284767150878923.182619094848631999 1999-01-30T00:00:0035.2609367370605524.018638610839841999 1999-01-31T00:00:0034.29760742187523.729711532592771999 1999-02-01T00:00:0035.275257110595723.861928939819341999 1999-02-02T00:00:0034.1468811035156224.101896286010741999 1999-02-03T00:00:0034.4343452453613323.330514907836911999 1999-02-04T00:00:0034.1974906921386723.683090209960941999 1999-02-05T00:00:0033.5301246643066423.672634124755861999 1999-02-06T00:00:0034.1827354431152323.043478012084961999 1999-02-07T00:00:0033.3238601684570323.49525642395021999 1999-02-08T00:00:0034.3007354736328123.463987350463871999 1999-02-09T00:00:0035.684314727783221.715232849121091999 1999-02-10T00:00:0034.3507766723632823.396146774291991999 1999-02-11T00:00:0035.5062217712402323.433984756469731999 1999-02-12T00:00:0032.8219413757324224.584747314453121999 1999-02-13T00:00:0034.1248855590820323.310977935791021999 1999-02-14T00:00:0034.4449501037597722.243589401245121999 1999-02-15T00:00:0034.1326217651367222.87487792968751999 1999-02-16T00:00:0035.2057342529296923.28431320190431999 1999-02-17T00:00:0035.1057357788085923.729871749877931999 1999-02-18T00:00:0034.223865509033223.914987564086911999 1999-02-19T00:00:0035.197132110595723.481397628784181999 1999-02-20T00:00:0035.6990699768066423.004035949707031999 1999-02-21T00:00:0034.6599082946777322.407684326171881999 1999-02-22T00:00:0034.8899726867675823.952527999877931999 1999-02-23T00:00:0033.3801689147949223.831336975097661999 1999-02-24T00:00:0034.7501792907714822.853408813476561999 1999-02-25T00:00:0034.3055381774902322.749334335327151999 1999-02-26T00:00:0031.9290218353271523.185825347900391999 1999-02-27T00:00:0033.3012886047363323.031312942504881999 1999-02-28T00:00:0032.9602241516113322.376661300659181999 1999-03-01T00:00:0033.4099845886230522.857902526855471999 1999-03-02T00:00:0034.3455314636230522.275543212890621999 1999-03-03T00:00:0033.6943740844726623.058212280273441999 1999-03-04T00:00:0031.6884555816650422.633123397827151999 1999-03-05T00:00:0032.3070144653320322.659086227416991999 1999-03-06T00:00:0033.873889923095722.66565513610841999 1999-03-07T00:00:0034.6316452026367222.235618591308591999 1999-03-08T00:00:0033.8945922851562523.235084533691411999 1999-03-09T00:00:0033.7158584594726623.221178054809571999 1999-03-10T00:00:0035.0581626892089822.981607437133791999 1999-03-11T00:00:0034.7006835937524.022729873657231999 1999-03-12T00:00:0032.2433547973632823.303016662597661999 1999-03-13T00:00:0029.6791019439697322.581871032714841999 1999-03-14T00:00:0029.0030918121337922.211999893188481999 1999-03-15T00:00:0027.0713958740234422.116870880126951999 1999-03-16T00:00:0027.8502731323242221.980932235717771999 1999-03-17T00:00:0028.7824573516845721.931226730346681999 1999-03-18T00:00:0028.1055011749267621.900108337402341999 1999-03-19T00:00:0028.181762695312521.679079055786131999 1999-03-20T00:00:0030.2832260131835921.946729660034181999 1999-03-21T00:00:0029.9795570373535220.998338699340821999 1999-03-22T00:00:0030.8962707519531222.019958496093751999 1999-03-23T00:00:0029.7754688262939521.834676742553711999 1999-03-24T00:00:0030.5248546600341822.06140708923341999 1999-03-25T00:00:0031.1415004730224621.870538711547851999 1999-03-26T00:00:0031.2422237396240223.044675827026371999 1999-03-27T00:00:0031.286493301391622.781040191650391999 1999-03-28T00:00:0030.6958808898925822.926696777343751999 1999-03-29T00:00:0031.9296646118164122.260044097900391999 1999-03-30T00:00:0032.7052497863769522.241424560546881999 1999-03-31T00:00:0033.6285476684570321.62354660034181999 1999-04-01T00:00:0032.9968910217285222.049934387207031999 1999-04-02T00:00:0032.9393119812011722.709741592407231999 1999-04-03T00:00:0033.9646224975585921.91920661926271999 1999-04-04T00:00:0032.630626678466823.030839920043951999 1999-04-05T00:00:0033.5548667907714823.29918289184571999 1999-04-06T00:00:0033.5802345275878923.16417312622071999 1999-04-07T00:00:0033.8954925537109422.280857086181641999 1999-04-08T00:00:0034.3623237609863322.658248901367191999 1999-04-09T00:00:0034.5032730102539122.824316024780271999 1999-04-10T00:00:0034.4763603210449222.562263488769531999 1999-04-11T00:00:0034.3124809265136723.568990707397461999 1999-04-12T00:00:0032.568614959716823.994832992553711999 1999-04-13T00:00:0030.8469944000244123.416063308715821999 1999-04-14T00:00:0031.5819549560546922.756860733032231999 1999-04-15T00:00:0032.4085769653320322.335950851440431999 1999-04-16T00:00:0033.5982246398925822.24329757690431999 1999-04-17T00:00:0033.2614974975585921.405298233032231999 1999-04-18T00:00:0033.5799217224121122.623792648315431999 1999-04-19T00:00:0033.1412773132324223.322975158691411999 1999-04-20T00:00:0033.7352218627929723.125051498413091999 1999-04-21T00:00:0033.8954277038574222.208803176879881999 1999-04-22T00:00:0034.275035858154323.056795120239261999 1999-04-23T00:00:0032.8802528381347723.684541702270511999 1999-04-24T00:00:0033.8790550231933623.42967605590821999 1999-04-25T00:00:0033.356945037841823.295576095581051999 1999-04-26T00:00:0033.6301727294921923.292783737182621999 1999-04-27T00:00:0033.9738922119140623.32993888854981999 1999-04-28T00:00:0032.2142715454101623.368867874145511999 1999-04-29T00:00:0032.3543014526367223.174732208251951999 1999-04-30T00:00:0032.0902328491210923.4980468751999 1999-05-01T00:00:0031.0695838928222722.828334808349611999 1999-05-02T00:00:0033.2097473144531222.621589660644531999 1999-05-03T00:00:0032.8651504516601622.09045982360841999 1999-05-04T00:00:0032.9277992248535222.536846160888671999 1999-05-05T00:00:0031.244279861450222.960109710693361999 1999-05-06T00:00:0031.3173599243164122.92480468751999 1999-05-07T00:00:0032.2065086364746122.353939056396481999 1999-05-08T00:00:0032.2936935424804722.874910354614261999 1999-05-09T00:00:0031.622180938720723.00695228576661999 1999-05-10T00:00:0033.1642112731933623.062011718751999 1999-05-11T00:00:0033.4569168090820322.60609054565431999 1999-05-12T00:00:0032.6433982849121122.586418151855471999 1999-05-13T00:00:0030.8303947448730523.045791625976561999 1999-05-14T00:00:0030.6843605041503922.695785522460941999 1999-05-15T00:00:0029.2853012084960922.921306610107421999 1999-05-16T00:00:0030.2346096038818422.154956817626951999 1999-05-17T00:00:0030.7459182739257821.425174713134771999 1999-05-18T00:00:0031.6484851837158221.75816154479981999 1999-05-19T00:00:0031.2538814544677722.036834716796881999 1999-05-20T00:00:0030.8373222351074221.93638420104981999 1999-05-21T00:00:0029.6755657196044922.691352844238281999 1999-05-22T00:00:0029.7278861999511722.27561759948731999 1999-05-23T00:00:0030.2956790924072322.38378906251999 1999-05-24T00:00:0029.6633167266845721.91517257690431999 1999-05-25T00:00:0030.3288230895996120.559801101684571999 1999-05-26T00:00:0030.1425304412841820.769193649291991999 1999-05-27T00:00:0030.2502918243408221.827537536621091999 1999-05-28T00:00:0031.3511257171630919.489471435546881999 1999-05-29T00:00:0031.7411651611328118.933357238769531999 1999-05-30T00:00:0031.4764308929443419.303215026855471999 1999-05-31T00:00:0031.8139953613281220.896883010864261999 1999-06-01T00:00:0032.9959182739257821.236846923828121999 1999-06-02T00:00:0032.8998374938964820.819530487060551999 1999-06-03T00:00:0030.6204452514648421.610815048217771999 1999-06-04T00:00:0032.1135978698730522.078908920288091999 1999-06-05T00:00:0031.9244480133056621.220596313476561999 1999-06-06T00:00:0032.2877960205078121.134834289550781999 1999-06-07T00:00:0032.8237457275390620.992118835449221999 1999-06-08T00:00:0032.7566070556640620.872385025024411999 1999-06-09T00:00:0031.5550041198730521.749769210815431999 1999-06-10T00:00:0030.1438980102539121.71643066406251999 1999-06-11T00:00:0028.3922634124755922.262388229370121999 1999-06-12T00:00:0032.0249176025390620.082597732543951999 1999-06-13T00:00:0031.685047149658220.184865951538091999 1999-06-14T00:00:0032.1556472778320320.745559692382811999 1999-06-15T00:00:0031.3942527770996121.77064704895021999 1999-06-16T00:00:0030.9219055175781222.092954635620121999 1999-06-17T00:00:0031.6863021850585922.069013595581051999 1999-06-18T00:00:0032.6651763916015621.632844924926761999 1999-06-19T00:00:0032.6682205200195320.941101074218751999 1999-06-20T00:00:0032.3002967834472722.233592987060551999 1999-06-21T00:00:0032.8506011962890621.083768844604491999 1999-06-22T00:00:0032.5280113220214820.494804382324221999 1999-06-23T00:00:0032.2153701782226620.499534606933591999 1999-06-24T00:00:0032.4518814086914119.983732223510741999 1999-06-25T00:00:0031.9438610076904321.942434310913091999 1999-06-26T00:00:0032.8480682373046921.580400466918951999 1999-06-27T00:00:0031.9670639038085921.184745788574221999 1999-06-28T00:00:0029.9888114929199221.296051025390621999 1999-06-29T00:00:0031.8462867736816420.789009094238281999 1999-06-30T00:00:0032.0627098083496119.341274261474611999 1999-07-01T00:00:0032.3300170898437519.291826248168951999 1999-07-02T00:00:0032.150867462158220.326591491699221999 1999-07-03T00:00:0032.0862960815429719.384773254394531999 1999-07-04T00:00:0032.5814437866210919.910156251999 1999-07-05T00:00:0030.9785804748535220.887222290039061999 1999-07-06T00:00:0031.1327705383300821.058689117431641999 1999-07-07T00:00:0029.6957588195800821.256849288940431999 1999-07-08T00:00:0030.8768997192382819.214677810668951999 1999-07-09T00:00:0031.2922878265380918.953044891357421999 1999-07-10T00:00:0031.6929187774658218.375188827514651999 1999-07-11T00:00:0032.0760841369628918.822956085205081999 1999-07-12T00:00:0030.5240345001220720.543758392333981999 1999-07-13T00:00:0031.3804035186767620.462564468383791999 1999-07-14T00:00:0031.6690464019775420.220638275146481999 1999-07-15T00:00:0032.6752548217773420.321737289428711999 1999-07-16T00:00:0030.3801422119140622.310253143310551999 1999-07-17T00:00:0031.1548175811767621.996427536010741999 1999-07-18T00:00:0032.0488586425781220.710655212402341999 1999-07-19T00:00:0030.4756336212158221.22767257690431999 1999-07-20T00:00:0031.6784896850585921.017868041992191999 1999-07-21T00:00:0031.1024780273437520.74194908142091999 1999-07-22T00:00:0031.5829448699951219.135398864746091999 1999-07-23T00:00:0032.4031333923339819.770019531251999 1999-07-24T00:00:0032.2356300354003920.449707031251999 1999-07-25T00:00:0031.5680599212646520.749914169311521999 1999-07-26T00:00:0031.0060787200927721.685914993286131999 1999-07-27T00:00:0030.0848083496093821.111120223999021999 1999-07-28T00:00:0032.0202865600585920.401073455810551999 1999-07-29T00:00:0030.949840545654319.270877838134771999 1999-07-30T00:00:0031.2955532073974619.791158676147461999 1999-07-31T00:00:0031.7149562835693419.340713500976561999 1999-08-01T00:00:0032.0177688598632818.567901611328121999 1999-08-02T00:00:0032.0856170654296919.501972198486331999 1999-08-03T00:00:0030.1810455322265620.545072555541991999 1999-08-04T00:00:0030.9824733734130919.076766967773441999 1999-08-05T00:00:0031.341924667358419.204109191894531999 1999-08-06T00:00:0032.0706100463867219.560499191284181999 1999-08-07T00:00:0031.7185096740722719.676559448242191999 1999-08-08T00:00:0032.56274414062519.754972457885741999 1999-08-09T00:00:0032.4034919738769520.231639862060551999 1999-08-10T00:00:0032.5142097473144520.159851074218751999 1999-08-11T00:00:0032.6465263366699219.668510437011721999 1999-08-12T00:00:0033.0562782287597719.317646026611331999 1999-08-13T00:00:0032.8097381591796919.802785873413091999 1999-08-14T00:00:0033.0517158508300820.318561553955081999 1999-08-15T00:00:0033.4611740112304721.153257369995121999 1999-08-16T00:00:0032.9583778381347720.159757614135741999 1999-08-17T00:00:0031.8190422058105520.633325576782231999 1999-08-18T00:00:0031.0219402313232418.876771926879881999 1999-08-19T00:00:0031.7829895019531219.332239151000981999 1999-08-20T00:00:0031.999284744262719.16477775573731999 1999-08-21T00:00:0030.5412673950195319.908758163452151999 1999-08-22T00:00:0029.9753570556640620.080888748168951999 1999-08-23T00:00:0029.4089069366455119.287902832031251999 1999-08-24T00:00:0032.9422454833984419.422338485717771999 1999-08-25T00:00:0031.6294021606445320.566677093505861999 1999-08-26T00:00:0031.7229843139648420.638620376586911999 1999-08-27T00:00:0032.4344558715820319.093227386474611999 1999-08-28T00:00:0032.956176757812519.891891479492191999 1999-08-29T00:00:0032.7948150634765620.196790695190431999 1999-08-30T00:00:0033.418811798095721.354816436767581999 1999-08-31T00:00:0031.3431167602539120.498155593872071999 1999-09-01T00:00:0031.9389858245849619.822330474853521999 1999-09-02T00:00:0031.7430782318115219.418857574462891999 1999-09-03T00:00:0032.7133407592773420.022420883178711999 1999-09-04T00:00:0033.2302322387695319.800462722778321999 1999-09-05T00:00:0032.4232673645019519.088508605957031999 1999-09-06T00:00:0032.7242012023925819.529809951782231999 1999-09-07T00:00:0034.2865943908691420.853733062744141999 1999-09-08T00:00:0033.6165618896484420.552181243896481999 1999-09-09T00:00:0033.6910705566406221.202629089355471999 1999-09-10T00:00:0033.7658348083496120.768552780151371999 1999-09-11T00:00:0033.4050674438476620.82727622985841999 1999-09-12T00:00:0031.7280426025390621.235624313354491999 1999-09-13T00:00:0032.5472831726074221.691038131713871999 1999-09-14T00:00:0034.3225364685058621.480001449584961999 1999-09-15T00:00:0033.6694107055664121.194215774536131999 1999-09-16T00:00:0032.0730361938476621.179098129272461999 1999-09-17T00:00:0033.490489959716821.241544723510741999 1999-09-18T00:00:0032.7810401916503921.201740264892581999 1999-09-19T00:00:0033.9411659240722720.900310516357421999 1999-09-20T00:00:0033.8715782165527320.725360870361331999 1999-09-21T00:00:0034.6649894714355521.450565338134771999 1999-09-22T00:00:0034.2107238769531221.590135574340821999 1999-09-23T00:00:0034.3842391967773421.968507766723631999 1999-09-24T00:00:0034.4129714965820322.610214233398441999 1999-09-25T00:00:0034.4393806457519522.467699050903321999 1999-09-26T00:00:0033.6405448913574222.464981079101561999 1999-09-27T00:00:0034.5273818969726621.636316299438481999 1999-09-28T00:00:0033.8108749389648421.659603118896481999 1999-09-29T00:00:0033.5993499755859421.666873931884771999 1999-09-30T00:00:0034.5405197143554720.912334442138671999 1999-10-01T00:00:0035.0145912170410221.45227050781251999 1999-10-02T00:00:0035.1925849914550822.005977630615231999 1999-10-03T00:00:0034.8074073791503922.570878982543951999 1999-10-04T00:00:0034.2969017028808621.755617141723631999 1999-10-05T00:00:0032.9889564514160220.683032989501951999 1999-10-06T00:00:0032.9955215454101620.213603973388671999 1999-10-07T00:00:0034.113403320312520.655132293701171999 1999-10-08T00:00:0031.6393356323242221.949869155883791999 1999-10-09T00:00:0033.6307334899902320.650491714477541999 1999-10-10T00:00:0034.2179985046386721.229288101196291999 1999-10-11T00:00:0034.602184295654321.797555923461911999 1999-10-12T00:00:0034.6714553833007821.720117568969731999 1999-10-13T00:00:0034.444213867187522.11658287048341999 1999-10-14T00:00:0032.822887420654321.477506637573241999 1999-10-15T00:00:0034.3031196594238321.187120437622071999 1999-10-16T00:00:0034.2071762084960921.208528518676761999 1999-10-17T00:00:0034.4939880371093821.154640197753911999 1999-10-18T00:00:0034.3797683715820321.946863174438481999 1999-10-19T00:00:0034.2645111083984422.881507873535161999 1999-10-20T00:00:0033.9822731018066422.108095169067381999 1999-10-21T00:00:0032.8297157287597721.997339248657231999 1999-10-22T00:00:0033.3882446289062522.338314056396481999 1999-10-23T00:00:0034.5355644226074222.023988723754881999 1999-10-24T00:00:0034.9340782165527322.544733047485351999 1999-10-25T00:00:0033.2703285217285223.25426101684571999 1999-10-26T00:00:0030.9187278747558622.99768638610841999 1999-10-27T00:00:0028.9628238677978522.769950866699221999 1999-10-28T00:00:0031.5813179016113322.300724029541021999 1999-10-29T00:00:0032.5122451782226621.920301437377931999 1999-10-30T00:00:0033.0473327636718820.645597457885741999 1999-10-31T00:00:0032.9383773803710921.811584472656251999 1999-11-01T00:00:0031.651960372924822.658309936523441999 1999-11-02T00:00:0032.4923171997070323.026903152465821999 1999-11-03T00:00:0033.506946563720722.293626785278321999 1999-11-04T00:00:0034.5669403076171922.437524795532231999 1999-11-05T00:00:0034.2202606201171921.557195663452151999 1999-11-06T00:00:0034.0313987731933620.842113494873051999 1999-11-07T00:00:0034.3232002258300821.857736587524411999 1999-11-08T00:00:0035.2978858947753923.479167938232421999 1999-11-09T00:00:0035.1535682678222722.941286087036131999 1999-11-10T00:00:0035.3655662536621122.272554397583011999 1999-11-11T00:00:0033.6931686401367223.142845153808591999 1999-11-12T00:00:0034.4110832214355523.118068695068361999 1999-11-13T00:00:0034.4862709045410223.660873413085941999 1999-11-14T00:00:0035.6633453369140623.082632064819341999 1999-11-15T00:00:0035.4345855712890622.340238571166991999 1999-11-16T00:00:0034.5228042602539122.858463287353521999 1999-11-17T00:00:0033.210216522216823.435710906982421999 1999-11-18T00:00:0034.0193328857421923.391050338745121999 1999-11-19T00:00:0034.6861495971679722.903057098388671999 1999-11-20T00:00:0034.106212615966821.563713073730471999 1999-11-21T00:00:0034.2612648010253922.14771080017091999 1999-11-22T00:00:0034.0454673767089822.477025985717771999 1999-11-23T00:00:0034.5803146362304721.683008193969731999 1999-11-24T00:00:0035.0486373901367221.982723236083981999 1999-11-25T00:00:0033.6054534912109423.113817214965821999 1999-11-26T00:00:0032.5422325134277323.364528656005861999 1999-11-27T00:00:0030.8091888427734423.378166198730471999 1999-11-28T00:00:0032.6740531921386722.816968917846681999 1999-11-29T00:00:0033.8525657653808621.889125823974611999 1999-11-30T00:00:0034.6050262451171922.036155700683591999 1999-12-01T00:00:0035.0347137451171922.387489318847661999 1999-12-02T00:00:0033.4108123779296922.94288253784181999 1999-12-03T00:00:0034.2980918884277322.430564880371091999 1999-12-04T00:00:0033.6542739868164122.494131088256841999 1999-12-05T00:00:0034.263416290283222.657997131347661999 1999-12-06T00:00:0034.6623115539550822.551279067993161999 1999-12-07T00:00:0033.3744850158691422.566925048828121999 1999-12-08T00:00:0033.5398902893066421.687414169311521999 1999-12-09T00:00:0033.0344657897949221.741147994995121999 1999-12-10T00:00:0034.2797927856445322.386726379394531999 1999-12-11T00:00:0034.807727813720723.261981964111331999 1999-12-12T00:00:0035.121692657470723.389093399047851999 1999-12-13T00:00:0034.136951446533223.308427810668951999 1999-12-14T00:00:0035.1041297912597723.118070602416991999 1999-12-15T00:00:0034.7168884277343823.0957031251999 1999-12-16T00:00:0034.3323707580566423.359075546264651999 1999-12-17T00:00:0033.1799850463867223.664337158203121999 1999-12-18T00:00:0034.695545196533223.874435424804691999 1999-12-19T00:00:0033.48168945312523.641572952270511999 1999-12-20T00:00:0032.4211196899414123.561754226684571999 1999-12-21T00:00:0030.6872005462646523.621889114379881999 1999-12-22T00:00:0031.3502101898193422.824003219604491999 1999-12-23T00:00:0031.6364841461181622.550355911254881999 1999-12-24T00:00:0031.8839702606201222.191480636596681999 1999-12-25T00:00:0032.6351165771484422.672620773315431999 1999-12-26T00:00:0034.4469337463378922.535898208618161999 1999-12-27T00:00:0033.4102210998535222.783624649047851999 1999-12-28T00:00:0031.1903305053710922.400821685791021999 1999-12-29T00:00:0031.3271961212158222.05836677551271999 1999-12-30T00:00:0030.5177593231201222.396604537963871999 1999-12-31T00:00:0031.6944561004638722.499198913574221999 2000-01-01T00:00:0032.7330894470214821.346704483032232000 2000-01-02T00:00:0033.1724205017089821.282814025878912000 2000-01-03T00:00:0031.9580726623535222.688278198242192000 2000-01-04T00:00:0032.0503883361816422.975614547729492000 2000-01-05T00:00:0032.2959899902343822.476127624511722000 2000-01-06T00:00:0031.448503494262722.406208038330082000 2000-01-07T00:00:0031.5827789306640622.242177963256842000 2000-01-08T00:00:0031.4285087585449222.477949142456052000 2000-01-09T00:00:0030.6616535186767622.601638793945312000 2000-01-10T00:00:0032.4660873413085922.102334976196292000 2000-01-11T00:00:0033.1077804565429721.684852600097662000 2000-01-12T00:00:0031.511585235595722.699350357055662000 2000-01-13T00:00:0032.8062248229980522.62279701232912000 2000-01-14T00:00:0032.301879882812522.90748786926272000 2000-01-15T00:00:0031.7893962860107423.044490814208982000 2000-01-16T00:00:0030.8434429168701222.616775512695312000 2000-01-17T00:00:0030.6311779022216822.419595718383792000 2000-01-18T00:00:0032.6516418457031222.439975738525392000 2000-01-19T00:00:0032.4095420837402322.153074264526372000 2000-01-20T00:00:0032.2533416748046922.086742401123052000 2000-01-21T00:00:0032.0140800476074222.540712356567382000 2000-01-22T00:00:0030.8394565582275422.542554855346682000 2000-01-23T00:00:0030.9267158508300822.472692489624022000 2000-01-24T00:00:0032.1051635742187522.768674850463872000 2000-01-25T00:00:0032.7859230041503922.122062683105472000 2000-01-26T00:00:0033.4615402221679722.235994338989262000 2000-01-27T00:00:0033.9557762145996123.269388198852542000 2000-01-28T00:00:0034.7518157958984423.087011337280272000 2000-01-29T00:00:0035.334850311279322.807029724121092000 2000-01-30T00:00:0034.5861167907714822.744682312011722000 2000-01-31T00:00:0034.2301521301269522.60045814514162000 2000-02-01T00:00:0034.1175346374511723.348531723022462000 2000-02-02T00:00:0035.0759124755859423.571678161621092000 2000-02-03T00:00:0034.2635650634765623.678312301635742000 2000-02-04T00:00:0031.8412551879882823.692174911499022000 2000-02-05T00:00:0033.5426330566406222.978670120239262000 2000-02-06T00:00:0034.1559829711914123.375282287597662000 2000-02-07T00:00:0032.9916954040527323.235837936401372000 2000-02-08T00:00:0031.3537673950195322.987976074218752000 2000-02-09T00:00:0033.0829429626464822.663831710815432000 2000-02-10T00:00:0032.1957511901855522.813444137573242000 2000-02-11T00:00:0033.0467681884765622.704120635986332000 2000-02-12T00:00:0034.0325355529785221.132595062255862000 2000-02-13T00:00:0033.3105316162109422.924045562744142000 2000-02-14T00:00:0030.0395164489746122.345767974853522000 2000-02-15T00:00:0029.0783786773681622.028373718261722000 2000-02-16T00:00:0027.8062000274658221.910675048828122000 2000-02-17T00:00:0029.5361614227294921.522123336791992000 2000-02-18T00:00:0030.1650104522705121.485937118530272000 2000-02-19T00:00:0029.6485347747802721.526712417602542000 2000-02-20T00:00:0029.2148590087890621.325687408447272000 2000-02-21T00:00:0028.0305652618408221.447473526000982000 2000-02-22T00:00:0028.3217849731445321.680103302001952000 2000-02-23T00:00:0028.7066612243652321.734560012817382000 2000-02-24T00:00:0028.4966545104980521.583808898925782000 2000-02-25T00:00:0030.092668533325221.506973266601562000 2000-02-26T00:00:0030.0500736236572321.588096618652342000 2000-02-27T00:00:0029.9698467254638721.535575866699222000 2000-02-28T00:00:0031.0449352264404320.884031295776372000 2000-02-29T00:00:0030.4556217193603521.480714797973632000 2000-03-01T00:00:0030.0949134826660222.040906906127932000 2000-03-02T00:00:0031.0720767974853522.380098342895512000 2000-03-03T00:00:0031.2708969116210921.521287918090822000 2000-03-04T00:00:0031.5903739929199221.893402099609382000 2000-03-05T00:00:0032.1932144165039121.771949768066412000 2000-03-06T00:00:0032.5296859741210922.256948471069342000 2000-03-07T00:00:0031.7888526916503922.606224060058592000 2000-03-08T00:00:0032.2384376525878922.434103012084962000 2000-03-09T00:00:0031.2438297271728523.02247238159182000 2000-03-10T00:00:0031.7017593383789122.986391067504882000 2000-03-11T00:00:0031.1622066497802721.911102294921882000 2000-03-12T00:00:0032.376831054687521.756509780883792000 2000-03-13T00:00:0031.2774162292480522.673881530761722000 2000-03-14T00:00:0031.4716281890869122.695840835571292000 2000-03-15T00:00:0031.7778015136718822.309524536132812000 2000-03-16T00:00:0032.560192108154321.547506332397462000 2000-03-17T00:00:0033.1755638122558622.055585861206052000 2000-03-18T00:00:0032.2271537780761722.347530364990232000 2000-03-19T00:00:0032.2735557556152322.946094512939452000 2000-03-20T00:00:0033.2162399291992222.88344001770022000 2000-03-21T00:00:0033.7865562438964822.587854385375982000 2000-03-22T00:00:0033.6424980163574222.64882087707522000 2000-03-23T00:00:0033.5808181762695322.488368988037112000 2000-03-24T00:00:0032.9880294799804723.609441757202152000 2000-03-25T00:00:0032.0504379272460923.347515106201172000 2000-03-26T00:00:0032.460826873779323.098293304443362000 2000-03-27T00:00:0032.4389953613281222.831029891967772000 2000-03-28T00:00:0032.4837913513183623.399068832397462000 2000-03-29T00:00:0030.7565441131591823.050600051879882000 2000-03-30T00:00:0030.630254745483422.391206741333012000 2000-03-31T00:00:0028.2474899291992222.207942962646482000 2000-04-01T00:00:0030.2911128997802721.841001510620122000 2000-04-02T00:00:0030.6340579986572322.189861297607422000 2000-04-03T00:00:0032.4201812744140621.641689300537112000 2000-04-04T00:00:0031.8654193878173821.91174316406252000 2000-04-05T00:00:0033.1878204345703121.998130798339842000 2000-04-06T00:00:0031.9151363372802722.390354156494142000 2000-04-07T00:00:0033.103893280029322.552236557006842000 2000-04-08T00:00:0032.0100975036621122.469940185546882000 2000-04-09T00:00:0030.5942745208740222.840251922607422000 2000-04-10T00:00:0030.1535625457763722.452438354492192000 2000-04-11T00:00:0031.0257492065429722.117197036743162000 2000-04-12T00:00:0030.9781227111816422.667285919189452000 2000-04-13T00:00:0029.0470924377441422.772768020629882000 2000-04-14T00:00:0029.6632175445556621.930624008178712000 2000-04-15T00:00:0028.8185882568359422.167085647583012000 2000-04-16T00:00:0029.4750175476074222.307695388793952000 2000-04-17T00:00:0025.6831779479980522.249416351318362000 2000-04-18T00:00:0028.9071083068847721.281257629394532000 2000-04-19T00:00:0028.6074905395507822.201822280883792000 2000-04-20T00:00:0029.3258934020996121.651338577270512000 2000-04-21T00:00:0029.5464439392089822.096542358398442000 2000-04-22T00:00:0030.2491722106933622.380887985229492000 2000-04-23T00:00:0029.9753398895263721.666931152343752000 2000-04-24T00:00:0030.4470691680908222.162654876708982000 2000-04-25T00:00:0029.7030563354492221.498422622680662000 2000-04-26T00:00:0029.3390960693359421.625041961669922000 2000-04-27T00:00:0030.4780349731445321.076658248901372000 2000-04-28T00:00:0030.5737838745117221.354036331176762000 2000-04-29T00:00:0030.3347873687744121.569261550903322000 2000-04-30T00:00:0030.9469738006591821.378042221069342000 2000-05-01T00:00:0030.5987911224365221.133033752441412000 2000-05-02T00:00:0030.4172344207763721.938880920410162000 2000-05-03T00:00:0031.1965103149414121.645034790039062000 2000-05-04T00:00:0030.6352386474609422.134613037109382000 2000-05-05T00:00:0029.6452293395996122.18860435485842000 2000-05-06T00:00:0030.7224102020263722.114332199096682000 2000-05-07T00:00:0031.1365242004394522.12194252014162000 2000-05-08T00:00:0031.8947772979736322.787322998046882000 2000-05-09T00:00:0032.0409774780273421.325223922729492000 2000-05-10T00:00:0032.5985374450683621.15391349792482000 2000-05-11T00:00:0032.4863090515136722.473239898681642000 2000-05-12T00:00:0031.6180133819580121.821779251098632000 2000-05-13T00:00:0029.6791229248046921.975107192993162000 2000-05-14T00:00:0029.4865131378173821.855714797973632000 2000-05-15T00:00:0030.736944198608421.78502845764162000 2000-05-16T00:00:0029.4500942230224622.059072494506842000 2000-05-17T00:00:0031.0122699737548822.586427688598632000 2000-05-18T00:00:0031.9423179626464822.890388488769532000 2000-05-19T00:00:0032.3932495117187521.114921569824222000 2000-05-20T00:00:0032.925525665283220.882225036621092000 2000-05-21T00:00:0032.5861396789550821.716245651245122000 2000-05-22T00:00:0032.0977935791015621.299537658691412000 2000-05-23T00:00:0031.2526626586914121.887714385986332000 2000-05-24T00:00:0031.2532234191894521.034582138061522000 2000-05-25T00:00:0032.1772041320800820.157335281372072000 2000-05-26T00:00:0032.1966934204101620.514261245727542000 2000-05-27T00:00:0032.3923072814941420.937814712524412000 2000-05-28T00:00:0031.9079742431640620.575132369995122000 2000-05-29T00:00:0032.7289505004882821.22424316406252000 2000-05-30T00:00:0029.7360286712646522.937568664550782000 2000-05-31T00:00:0029.7087917327880922.828569412231452000 2000-06-01T00:00:0029.9908943176269522.44553947448732000 2000-06-02T00:00:0032.503650665283222.085765838623052000 2000-06-03T00:00:0031.6154308319091821.420797348022462000 2000-06-04T00:00:0031.5352535247802720.819192886352542000 2000-06-05T00:00:0031.2442054748535220.63292312622072000 2000-06-06T00:00:0029.556035995483421.554639816284182000 2000-06-07T00:00:0029.3770599365234421.906219482421882000 2000-06-08T00:00:0029.3785781860351621.791461944580082000 2000-06-09T00:00:0027.6048221588134822.344980239868162000 2000-06-10T00:00:0028.3410549163818421.323362350463872000 2000-06-11T00:00:0029.8272171020507821.380369186401372000 2000-06-12T00:00:0031.2026615142822320.887998580932622000 2000-06-13T00:00:0030.2638130187988321.032682418823242000 2000-06-14T00:00:0027.4499855041503921.966138839721682000 2000-06-15T00:00:0026.7030048370361321.642614364624022000 2000-06-16T00:00:0026.0818271636962921.553199768066412000 2000-06-17T00:00:0028.0905189514160220.641761779785162000 2000-06-18T00:00:0029.6781902313232420.845666885375982000 2000-06-19T00:00:0029.1241893768310521.291505813598632000 2000-06-20T00:00:0030.2738609313964820.990873336791992000 2000-06-21T00:00:0030.0195541381835920.22594642639162000 2000-06-22T00:00:0030.2942466735839820.830390930175782000 2000-06-23T00:00:0030.2011566162109421.51637458801272000 2000-06-24T00:00:0030.3965282440185520.27575683593752000 2000-06-25T00:00:0028.2286167144775420.46204757690432000 2000-06-26T00:00:0024.2515430450439521.013988494873052000 2000-06-27T00:00:0027.7454967498779319.471216201782232000 2000-06-28T00:00:0028.3969326019287120.858861923217772000 2000-06-29T00:00:0026.7775211334228520.960893630981452000 2000-06-30T00:00:0027.9788951873779320.066062927246092000 2000-07-01T00:00:0027.204235076904320.70923423767092000 2000-07-02T00:00:0026.9899291992187520.387889862060552000 2000-07-03T00:00:0025.7069225311279320.09193611145022000 2000-07-04T00:00:0025.5463314056396520.07399177551272000 2000-07-05T00:00:0026.9267711639404319.500013351440432000 2000-07-06T00:00:0028.2999496459960918.807922363281252000 2000-07-07T00:00:0028.7260589599609419.449003219604492000 2000-07-08T00:00:0028.6787948608398420.325864791870122000 2000-07-09T00:00:0028.1298294067382820.317447662353522000 2000-07-10T00:00:0027.7046203613281220.33082771301272000 2000-07-11T00:00:0028.4136314392089821.459308624267582000 2000-07-12T00:00:0027.5244750976562521.851125717163092000 2000-07-13T00:00:0027.9706840515136720.058956146240232000 2000-07-14T00:00:0028.6104507446289120.285865783691412000 2000-07-15T00:00:0028.3378124237060520.280694961547852000 2000-07-16T00:00:0029.675031661987320.329795837402342000 2000-07-17T00:00:0030.9485015869140619.876544952392582000 2000-07-18T00:00:0031.1404170989990221.163560867309572000 2000-07-19T00:00:0030.5991878509521520.044652938842772000 2000-07-20T00:00:0028.6978168487548821.403057098388672000 2000-07-21T00:00:0029.2412204742431620.637489318847662000 2000-07-22T00:00:0030.1147651672363321.134002685546882000 2000-07-23T00:00:0029.4939956665039118.524379730224612000 2000-07-24T00:00:0031.6850261688232418.859169006347662000 2000-07-25T00:00:0029.212024688720720.77721595764162000 2000-07-26T00:00:0028.8854675292968821.128948211669922000 2000-07-27T00:00:0028.5673866271972721.068548202514652000 2000-07-28T00:00:0029.4362506866455119.212888717651372000 2000-07-29T00:00:0029.9984550476074219.020967483520512000 2000-07-30T00:00:0028.3889083862304719.710788726806642000 2000-07-31T00:00:0028.3532695770263720.559284210205082000 2000-08-01T00:00:0027.3838653564453121.273574829101562000 2000-08-02T00:00:0028.8663825988769520.255655288696292000 2000-08-03T00:00:0029.0928153991699220.442813873291022000 2000-08-04T00:00:0030.350957870483419.853431701660162000 2000-08-05T00:00:0029.9750251770019520.837478637695312000 2000-08-06T00:00:0026.8572902679443421.719142913818362000 2000-08-07T00:00:0029.0378913879394520.670570373535162000 2000-08-08T00:00:0025.8876171112060520.596916198730472000 2000-08-09T00:00:0029.2035408020019520.660385131835942000 2000-08-10T00:00:0030.4076614379882818.613773345947272000 2000-08-11T00:00:0029.8772010803222718.329067230224612000 2000-08-12T00:00:0031.1682262420654317.944738388061522000 2000-08-13T00:00:0031.0986976623535218.704772949218752000 2000-08-14T00:00:0028.8362197875976619.315408706665042000 2000-08-15T00:00:0030.4945449829101619.091810226440432000 2000-08-16T00:00:0030.8811016082763718.700431823730472000 2000-08-17T00:00:0031.0894546508789118.975063323974612000 2000-08-18T00:00:0030.0954570770263719.835990905761722000 2000-08-19T00:00:0029.6526126861572320.995365142822272000 2000-08-20T00:00:0031.9728660583496120.339443206787112000 2000-08-21T00:00:0032.283679962158220.190004348754882000 2000-08-22T00:00:0032.4759254455566419.88657951354982000 2000-08-23T00:00:0032.3531646728515620.378892898559572000 2000-08-24T00:00:0029.3032779693603522.392999649047852000 2000-08-25T00:00:0031.7072029113769521.447561264038092000 2000-08-26T00:00:0032.5346488952636720.878837585449222000 2000-08-27T00:00:0032.7922630310058618.683231353759772000 2000-08-28T00:00:0032.9029922485351620.360824584960942000 2000-08-29T00:00:0033.9856185913085920.523761749267582000 2000-08-30T00:00:0033.5805320739746121.779478073120122000 2000-08-31T00:00:0032.6542930603027320.409414291381842000 2000-09-01T00:00:0032.1234855651855519.959352493286132000 2000-09-02T00:00:0033.1479454040527320.068634033203122000 2000-09-03T00:00:0033.6523056030273419.982435226440432000 2000-09-04T00:00:0033.0260238647460921.029233932495122000 2000-09-05T00:00:0032.4912528991699222.345020294189452000 2000-09-06T00:00:0032.1620101928710922.467815399169922000 2000-09-07T00:00:0031.8140487670898422.706050872802732000 2000-09-08T00:00:0031.9315643310546922.488876342773442000 2000-09-09T00:00:0031.2115631103515622.099540710449222000 2000-09-10T00:00:0030.6206932067871121.965860366821292000 2000-09-11T00:00:0030.6403656005859421.798606872558592000 2000-09-12T00:00:0030.6014366149902321.600414276123052000 2000-09-13T00:00:0032.036510467529321.701005935668952000 2000-09-14T00:00:0031.9696006774902322.070835113525392000 2000-09-15T00:00:0030.948602676391621.858364105224612000 2000-09-16T00:00:0030.6758480072021521.71644783020022000 2000-09-17T00:00:0030.5439682006835922.142385482788092000 2000-09-18T00:00:0031.2377204895019521.042425155639652000 2000-09-19T00:00:0031.9700298309326221.211456298828122000 2000-09-20T00:00:0031.8611335754394520.896442413330082000 2000-09-21T00:00:0033.0931053161621120.448579788208012000 2000-09-22T00:00:0033.6526298522949220.221889495849612000 2000-09-23T00:00:0032.8636665344238320.492900848388672000 2000-09-24T00:00:0033.3454017639160220.888509750366212000 2000-09-25T00:00:0033.2694435119628921.71385574340822000 2000-09-26T00:00:0033.6360931396484421.898414611816412000 2000-09-27T00:00:0033.332408905029321.20030593872072000 2000-09-28T00:00:0032.3274574279785220.867847442626952000 2000-09-29T00:00:0032.6534233093261720.902288436889652000 2000-09-30T00:00:0033.0288658142089821.230792999267582000 2000-10-01T00:00:0033.9234695434570320.701280593872072000 2000-10-02T00:00:0034.6534690856933620.824731826782232000 2000-10-03T00:00:0034.619506835937521.192378997802732000 2000-10-04T00:00:0034.9363136291503920.857618331909182000 2000-10-05T00:00:0034.1725883483886721.877323150634772000 2000-10-06T00:00:0034.5811996459960921.489412307739262000 2000-10-07T00:00:0034.1115264892578121.404863357543952000 2000-10-08T00:00:0033.8239593505859420.818157196044922000 2000-10-09T00:00:0033.9612388610839821.238439559936522000 2000-10-10T00:00:0034.6572036743164121.324855804443362000 2000-10-11T00:00:0032.7668647766113321.656425476074222000 2000-10-12T00:00:0033.9747810363769522.170740127563482000 2000-10-13T00:00:0033.1468544006347721.499259948730472000 2000-10-14T00:00:0033.7969055175781220.716522216796882000 2000-10-15T00:00:0034.6991615295410220.56774330139162000 2000-10-16T00:00:0034.3451461791992221.663436889648442000 2000-10-17T00:00:0034.6400566101074221.737195968627932000 2000-10-18T00:00:0034.7423171997070321.697862625122072000 2000-10-19T00:00:0034.5036888122558621.361005783081052000 2000-10-20T00:00:0033.6793136596679721.915948867797852000 2000-10-21T00:00:0033.5247573852539121.83948898315432000 2000-10-22T00:00:0034.3783035278320321.633358001708982000 2000-10-23T00:00:0034.7812461853027322.104545593261722000 2000-10-24T00:00:0034.0454292297363321.996625900268552000 2000-10-25T00:00:0034.7667922973632821.438646316528322000 2000-10-26T00:00:0033.8540077209472721.437036514282232000 2000-10-27T00:00:0033.7790985107421921.534486770629882000 2000-10-28T00:00:0034.5515632629394521.971811294555662000 2000-10-29T00:00:0035.2401313781738322.274087905883792000 2000-10-30T00:00:0034.9494972229003922.145105361938482000 2000-10-31T00:00:0034.5661430358886722.198862075805662000 2000-11-01T00:00:0034.727916717529322.405006408691412000 2000-11-02T00:00:0034.1608009338378922.338678359985352000 2000-11-03T00:00:0034.516345977783222.617061614990232000 2000-11-04T00:00:0034.5715751647949222.593362808227542000 2000-11-05T00:00:0034.0244407653808622.120630264282232000 2000-11-06T00:00:0034.9681816101074222.503587722778322000 2000-11-07T00:00:0034.9988517761230522.024385452270512000 2000-11-08T00:00:0033.9662513732910222.331317901611332000 2000-11-09T00:00:0031.0092201232910223.127082824707032000 2000-11-10T00:00:0033.5493354797363322.858629226684572000 2000-11-11T00:00:0033.6815834045410222.518098831176762000 2000-11-12T00:00:0035.1228218078613322.378231048583982000 2000-11-13T00:00:0034.3599548339843821.852331161499022000 2000-11-14T00:00:0034.7247467041015621.577720642089842000 2000-11-15T00:00:0035.4830589294433621.647624969482422000 2000-11-16T00:00:0034.789806365966821.361112594604492000 2000-11-17T00:00:0033.1580123901367222.223846435546882000 2000-11-18T00:00:0033.2437782287597722.616415023803712000 2000-11-19T00:00:0034.6006278991699222.038814544677732000 2000-11-20T00:00:0034.0948715209960922.347480773925782000 2000-11-21T00:00:0034.7161331176757821.923286437988282000 2000-11-22T00:00:0034.8101768493652321.663637161254882000 2000-11-23T00:00:0034.9126548767089821.651531219482422000 2000-11-24T00:00:0034.8114318847656221.843561172485352000 2000-11-25T00:00:0034.4591636657714822.002061843872072000 2000-11-26T00:00:0033.6148910522460922.914897918701172000 2000-11-27T00:00:0033.8792533874511722.658271789550782000 2000-11-28T00:00:0034.313831329345722.884534835815432000 2000-11-29T00:00:0034.3029022216796921.826423645019532000 2000-11-30T00:00:0035.0453681945800822.126846313476562000 2000-12-01T00:00:0035.149280548095721.740697860717772000 2000-12-02T00:00:0035.2331199645996121.859472274780272000 2000-12-03T00:00:0035.1746139526367221.725368499755862000 2000-12-04T00:00:0034.4518280029296921.517831802368162000 2000-12-05T00:00:0034.8684883117675821.759105682373052000 2000-12-06T00:00:0034.6051902770996122.976726531982422000 2000-12-07T00:00:0035.088867187523.163618087768552000 2000-12-08T00:00:0034.7832832336425823.123550415039062000 2000-12-09T00:00:0034.3857154846191423.077291488647462000 2000-12-10T00:00:0034.4305725097656222.642780303955082000 2000-12-11T00:00:0034.1280288696289122.401126861572272000 2000-12-12T00:00:0032.6613693237304723.275659561157232000 2000-12-13T00:00:0032.4845771789550823.303741455078122000 2000-12-14T00:00:0027.9429016113281222.643865585327152000 2000-12-15T00:00:0024.4999027252197321.508302688598632000 2000-12-16T00:00:0026.7512550354003920.869188308715822000 2000-12-17T00:00:0026.8712806701660221.170772552490232000 2000-12-18T00:00:0030.1707973480224621.294813156127932000 2000-12-19T00:00:0030.6000022888183622.571779251098632000 2000-12-20T00:00:0030.9172744750976619.909633636474612000 2000-12-21T00:00:0031.5378990173339820.827352523803712000 2000-12-22T00:00:0031.8868942260742222.358976364135742000 2000-12-23T00:00:0032.4322853088378921.660024642944342000 2000-12-24T00:00:0032.2339363098144521.26695060729982000 2000-12-25T00:00:0032.7469863891601621.201862335205082000 2000-12-26T00:00:0033.5117454528808621.457109451293952000 2000-12-27T00:00:0033.7993125915527322.761806488037112000 2000-12-28T00:00:0034.0419082641601621.87598800659182000 2000-12-29T00:00:0034.3746566772460922.026327133178712000 2000-12-30T00:00:0033.3991889953613322.734617233276372000 2000-12-31T00:00:0034.7092857360839822.813745498657232000